Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 中国 →
76.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.08 87.17 86.60 86.81 51.9K
09:35 86.81 87.07 86.20 86.21 64.3K
09:40 86.20 86.74 86.20 86.74 49.9K
09:45 86.84 86.98 86.36 86.42 15.5K
09:50 86.43 86.66 86.26 86.49 29.6K
09:55 86.40 86.88 86.40 86.69 14.5K
10:00 86.69 86.74 86.53 86.57 17.8K
10:05 86.57 86.73 86.57 86.69 19.8K
10:10 86.69 86.88 86.62 86.63 18.2K
10:15 86.63 86.64 86.47 86.47 12.7K
10:20 86.50 86.72 86.49 86.68 15.5K
10:25 86.70 86.70 86.65 86.70 6.3K
10:30 86.68 86.68 86.40 86.40 20.1K
10:35 86.40 86.55 86.36 86.39 14.8K
10:40 86.38 86.60 86.38 86.56 7.6K
10:45 86.56 86.68 86.51 86.57 19.5K
10:50 86.56 86.66 86.55 86.61 13.2K
10:55 86.61 86.63 86.54 86.62 8.6K
11:00 86.62 86.62 86.38 86.40 13.4K
11:05 86.40 86.50 86.40 86.48 3.5K
11:10 86.50 86.54 86.35 86.35 16.9K
11:15 86.34 86.39 86.27 86.39 24.9K
11:20 86.45 86.60 86.40 86.49 10.9K
11:25 86.60 86.61 86.52 86.54 5.7K
13:00 86.58 87.09 86.54 86.98 23.5K
13:05 87.10 87.50 87.10 87.47 36.2K
13:10 87.48 87.89 87.48 87.86 51.5K
13:15 87.88 88.15 87.33 87.38 40.3K
13:20 87.64 87.69 87.53 87.53 7.4K
13:25 87.53 87.65 87.53 87.60 4.7K
13:30 87.63 87.66 87.55 87.65 10.2K
13:35 87.58 87.58 87.38 87.44 14.3K
13:40 87.44 87.50 87.26 87.26 6.7K
13:45 87.26 87.32 87.23 87.24 23.1K
13:50 87.03 87.17 87.00 87.13 11.0K
13:55 87.13 87.13 87.04 87.04 9.9K
14:00 87.05 87.15 87.01 87.15 4.9K
14:05 87.17 87.25 87.15 87.17 6.3K
14:10 87.20 87.27 87.20 87.24 1.7K
14:15 87.25 87.28 87.23 87.25 4.3K
14:20 87.25 87.41 87.23 87.32 19.1K
14:25 87.32 87.33 87.24 87.30 10.2K
14:30 87.33 87.33 87.16 87.16 17.2K
14:35 87.18 87.24 87.17 87.24 5.2K
14:40 87.30 87.60 87.21 87.49 18.5K
14:45 87.50 87.55 87.39 87.53 13.8K
14:50 87.53 87.66 87.51 87.51 40.3K
14:55 87.45 87.65 87.45 87.65 25.7K
15:40 87.65 87.65 87.65 87.65 20.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし