Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 中国 →
76.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 83.48 83.73 83.10 83.73 66.3K
09:35 83.73 85.68 83.73 85.60 204.3K
09:40 85.67 86.48 85.13 86.40 126.4K
09:45 86.34 86.50 85.85 86.06 100.0K
09:50 86.12 86.19 85.60 85.60 34.9K
09:55 85.60 87.20 85.25 87.20 89.6K
10:00 87.37 90.68 87.37 90.12 334.4K
10:05 90.12 90.13 89.24 89.43 104.6K
10:10 89.45 90.40 89.43 90.38 92.3K
10:15 90.01 90.28 89.50 89.50 44.4K
10:20 89.50 89.50 88.12 88.45 47.7K
10:25 88.65 89.11 88.60 88.90 23.4K
10:30 88.75 88.87 88.35 88.85 22.1K
10:35 88.76 88.76 88.01 88.01 29.4K
10:40 88.01 88.11 87.81 87.81 21.8K
10:45 87.85 88.00 87.53 88.00 30.0K
10:50 87.99 88.88 87.99 88.83 28.2K
10:55 88.82 88.82 88.42 88.52 13.3K
11:00 88.52 88.52 88.12 88.21 8.2K
11:05 88.11 88.17 87.89 88.08 8.5K
11:10 88.08 88.11 87.92 88.00 10.3K
11:15 87.99 88.10 87.62 87.62 13.3K
11:20 87.61 87.77 87.58 87.77 36.8K
11:25 87.77 88.10 87.77 88.06 14.2K
13:00 88.10 88.10 87.99 87.99 20.7K
13:05 87.90 87.98 87.54 87.54 15.4K
13:10 87.53 87.53 87.01 87.34 31.5K
13:15 87.33 87.33 86.70 86.72 31.5K
13:20 86.72 86.99 86.71 86.99 14.5K
13:25 86.95 87.00 86.73 86.74 17.4K
13:30 86.82 86.82 86.73 86.81 7.6K
13:35 86.81 87.58 86.80 87.45 16.8K
13:40 87.45 87.45 87.00 87.00 9.4K
13:45 87.00 87.01 86.80 87.00 9.7K
13:50 87.00 87.19 86.98 87.19 12.2K
13:55 87.20 87.39 87.16 87.39 19.4K
14:00 87.34 87.37 87.18 87.22 5.2K
14:05 87.22 87.48 87.17 87.46 12.1K
14:10 87.48 87.49 87.25 87.48 6.9K
14:15 87.50 87.88 87.47 87.47 21.5K
14:20 87.47 87.60 87.40 87.60 11.7K
14:25 87.60 87.74 87.57 87.60 17.7K
14:30 87.58 87.61 86.86 86.90 31.2K
14:35 86.85 86.90 86.80 86.84 20.9K
14:40 86.84 86.90 86.83 86.84 16.6K
14:45 86.86 86.98 86.86 86.98 21.6K
14:50 86.97 87.05 86.88 87.02 39.5K
14:55 87.03 87.07 87.01 87.01 28.5K
15:40 87.00 87.00 87.00 87.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし