Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 中国 →
76.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.25 76.75 76.00 76.65 22.9K
09:35 76.70 76.70 76.41 76.70 19.0K
09:40 76.69 76.90 76.58 76.68 29.4K
09:45 76.68 76.88 76.60 76.84 13.3K
09:50 76.83 76.88 76.58 76.61 27.4K
09:55 76.64 76.81 76.41 76.41 10.2K
10:00 76.41 76.78 76.41 76.70 7.4K
10:05 76.56 76.70 76.56 76.65 2.5K
10:10 76.65 76.68 76.55 76.65 7.4K
10:15 76.64 76.65 76.51 76.51 13.2K
10:20 76.50 76.64 76.50 76.52 6.7K
10:25 76.52 76.64 76.46 76.64 6.4K
10:30 76.64 76.64 76.36 76.36 13.0K
10:35 76.28 76.28 76.08 76.10 17.2K
10:40 76.09 76.09 76.02 76.04 10.9K
10:45 76.04 76.23 76.01 76.23 11.7K
10:50 76.12 76.17 76.01 76.01 4.4K
10:55 76.01 76.13 76.01 76.02 3.3K
11:00 76.13 76.13 76.01 76.06 2.9K
11:05 76.08 76.10 76.00 76.10 7.4K
11:10 76.13 76.25 76.13 76.19 1.1K
11:15 76.20 76.25 76.15 76.15 1.3K
11:20 76.20 76.36 76.20 76.36 3.5K
11:25 76.24 76.26 76.11 76.21 3.4K
13:00 76.20 76.26 76.20 76.20 1.8K
13:05 76.20 76.39 76.20 76.39 5.6K
13:10 76.38 76.38 76.24 76.25 3.0K
13:15 76.25 76.46 76.25 76.44 7.3K
13:20 76.55 76.75 76.48 76.75 8.3K
13:25 76.76 77.16 76.69 76.83 35.0K
13:30 76.87 77.07 76.87 77.06 13.8K
13:35 77.09 77.09 76.95 76.95 4.0K
13:40 76.96 76.96 76.86 76.94 12.3K
13:45 76.93 77.14 76.93 77.14 11.0K
13:50 77.14 77.48 77.03 77.38 25.9K
13:55 77.38 78.04 77.38 77.88 60.9K
14:00 77.83 77.84 77.35 77.64 27.1K
14:05 77.64 77.85 77.64 77.85 12.0K
14:10 77.78 78.19 77.78 78.13 29.1K
14:15 78.13 78.15 77.99 77.99 13.7K
14:20 77.90 78.08 77.70 77.70 11.8K
14:25 77.70 78.07 77.70 77.90 10.1K
14:30 77.92 78.09 77.92 77.99 16.4K
14:35 77.99 78.09 77.97 78.07 14.2K
14:40 78.08 78.08 78.00 78.01 10.9K
14:45 78.01 78.07 77.98 78.04 13.8K
14:50 78.03 78.11 78.00 78.11 34.0K
14:55 78.14 78.35 78.11 78.35 27.7K
15:40 78.30 78.30 78.30 78.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし