Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 中国 →
76.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 101.74 101.74 97.33 98.30 470.7K
09:35 98.29 99.50 98.00 98.00 159.6K
09:40 98.00 98.49 97.31 98.04 110.5K
09:45 98.05 99.00 98.05 98.85 79.6K
09:50 98.72 98.74 98.02 98.60 50.7K
09:55 98.56 98.58 97.74 98.06 44.8K
10:00 98.15 98.60 98.07 98.20 40.9K
10:05 98.20 98.60 98.20 98.59 30.8K
10:10 98.58 99.29 98.58 99.29 72.0K
10:15 99.29 99.35 99.03 99.03 61.8K
10:20 99.03 99.11 98.65 98.89 53.7K
10:25 98.80 99.10 98.72 98.72 17.8K
10:30 98.72 98.99 98.70 98.99 18.7K
10:35 99.00 99.07 99.00 99.00 24.6K
10:40 98.99 98.99 98.33 98.33 51.7K
10:45 98.33 98.56 98.31 98.56 14.5K
10:50 98.55 98.88 98.55 98.70 8.1K
10:55 98.70 99.00 98.63 99.00 17.0K
11:00 99.00 99.04 98.84 98.84 20.9K
11:05 98.61 98.81 98.58 98.66 6.5K
11:10 98.66 98.76 98.60 98.64 7.2K
11:15 98.65 98.73 98.64 98.65 24.0K
11:20 98.64 98.64 98.32 98.37 26.4K
11:25 98.38 98.53 98.35 98.37 19.0K
13:00 98.38 98.76 98.38 98.65 27.8K
13:05 98.70 98.71 98.35 98.37 12.1K
13:10 98.37 98.37 97.74 97.77 48.1K
13:15 97.77 97.96 97.70 97.79 51.4K
13:20 97.79 97.92 97.79 97.91 25.7K
13:25 97.92 97.92 97.90 97.92 24.8K
13:30 97.90 97.92 97.80 97.85 36.5K
13:35 97.81 97.87 97.80 97.87 23.6K
13:40 97.86 97.90 97.82 97.84 23.1K
13:45 97.84 98.02 97.84 97.99 16.0K
13:50 97.99 97.99 97.70 97.70 35.1K
13:55 97.70 97.78 97.61 97.61 34.7K
14:00 97.61 97.61 97.30 97.32 39.8K
14:05 97.32 97.41 97.30 97.33 27.0K
14:10 97.33 97.35 97.25 97.26 22.7K
14:15 97.25 97.26 96.02 96.24 47.6K
14:20 96.23 97.25 96.14 96.99 38.5K
14:25 96.99 96.99 96.16 96.16 31.7K
14:30 96.17 96.23 96.11 96.13 47.1K
14:35 96.13 96.15 95.91 95.91 51.8K
14:40 95.90 95.91 95.55 95.56 46.3K
14:45 95.55 96.00 95.55 95.85 42.0K
14:50 95.95 95.95 95.76 95.78 34.3K
14:55 95.77 95.79 95.70 95.76 28.6K
15:40 95.77 95.77 95.77 95.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし