Wuhan Guide Technology Co Ltd (301633)

301633
🏛️ 中国 →
76.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.09 98.50 97.26 98.50 111.8K
09:35 98.50 99.10 98.31 98.77 123.8K
09:40 98.75 99.32 98.50 99.30 65.1K
09:45 99.21 99.40 99.04 99.18 60.3K
09:50 99.18 99.24 98.35 98.35 38.3K
09:55 98.50 98.56 97.80 97.94 61.0K
10:00 97.94 98.40 97.93 98.37 44.9K
10:05 98.33 98.38 98.16 98.38 28.9K
10:10 98.50 98.89 98.27 98.33 32.0K
10:15 98.44 98.76 98.30 98.44 24.7K
10:20 98.46 99.16 98.46 99.00 39.5K
10:25 99.01 99.44 99.01 99.18 45.4K
10:30 99.10 99.49 98.81 99.49 49.0K
10:35 99.51 101.83 99.51 101.51 148.6K
10:40 101.49 101.49 100.60 100.62 41.3K
10:45 100.51 101.19 100.51 101.00 19.4K
10:50 101.00 101.08 100.66 100.70 14.7K
10:55 100.70 100.70 100.00 100.02 35.6K
11:00 100.06 100.19 99.97 100.19 14.5K
11:05 100.13 100.47 100.01 100.03 9.8K
11:10 100.03 100.29 100.00 100.18 14.9K
11:15 100.28 100.28 99.56 99.67 34.5K
11:20 99.67 100.29 99.67 100.00 8.7K
11:25 100.15 100.20 100.00 100.00 10.9K
13:00 100.00 100.00 99.66 99.66 12.1K
13:05 99.66 99.90 99.51 99.65 12.7K
13:10 99.68 99.70 99.33 99.33 11.7K
13:15 99.33 99.50 99.20 99.20 22.4K
13:20 99.22 99.30 99.02 99.30 20.8K
13:25 99.30 99.30 99.00 99.00 15.1K
13:30 99.00 99.21 98.97 99.20 19.8K
13:35 99.17 99.21 99.12 99.12 7.2K
13:40 99.11 99.11 98.89 98.91 16.9K
13:45 98.91 99.09 98.21 98.33 32.2K
13:50 98.33 98.63 98.32 98.40 19.6K
13:55 98.40 98.61 98.39 98.49 15.5K
14:00 98.56 98.59 98.43 98.54 6.3K
14:05 98.55 98.88 98.55 98.68 18.7K
14:10 98.60 98.68 98.50 98.60 16.7K
14:15 98.61 99.02 98.61 98.74 12.7K
14:20 98.62 98.75 98.51 98.60 14.0K
14:25 98.72 98.73 98.60 98.66 10.3K
14:30 98.68 98.68 98.35 98.38 29.8K
14:35 98.34 98.38 98.20 98.36 27.1K
14:40 98.36 98.52 98.34 98.37 25.6K
14:45 98.37 98.41 98.11 98.37 37.9K
14:50 98.36 98.37 98.31 98.33 27.5K
14:55 98.32 98.38 98.32 98.37 29.6K
15:40 98.50 98.50 98.50 98.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし