76.28
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 112.26 | 115.10 | 112.20 | 115.10 | 332.4K |
| 09:35 | 115.20 | 116.60 | 115.20 | 115.60 | 378.3K |
| 09:40 | 115.60 | 116.60 | 115.60 | 116.50 | 178.0K |
| 09:45 | 116.56 | 116.56 | 115.88 | 116.30 | 128.4K |
| 09:50 | 116.28 | 116.55 | 116.00 | 116.25 | 96.3K |
| 09:55 | 116.25 | 116.25 | 115.50 | 115.61 | 100.8K |
| 10:00 | 115.63 | 116.03 | 115.53 | 115.91 | 60.4K |
| 10:05 | 115.91 | 116.36 | 115.67 | 116.20 | 58.0K |
| 10:10 | 116.18 | 116.18 | 115.69 | 115.69 | 25.4K |
| 10:15 | 115.69 | 115.69 | 114.72 | 114.81 | 75.1K |
| 10:20 | 114.81 | 115.92 | 114.78 | 115.79 | 58.1K |
| 10:25 | 115.68 | 115.78 | 114.98 | 115.47 | 33.2K |
| 10:30 | 115.15 | 115.47 | 115.15 | 115.39 | 31.2K |
| 10:35 | 115.39 | 115.95 | 115.32 | 115.95 | 30.2K |
| 10:40 | 115.95 | 115.98 | 115.33 | 115.33 | 20.9K |
| 10:45 | 115.30 | 115.30 | 114.89 | 115.01 | 27.0K |
| 10:50 | 115.00 | 115.58 | 114.89 | 115.36 | 27.1K |
| 10:55 | 115.36 | 115.50 | 115.11 | 115.31 | 18.4K |
| 11:00 | 115.31 | 115.32 | 114.96 | 114.96 | 15.7K |
| 11:05 | 115.00 | 115.17 | 114.89 | 115.17 | 17.6K |
| 11:10 | 115.03 | 115.10 | 114.90 | 115.03 | 12.9K |
| 11:15 | 115.06 | 115.38 | 115.05 | 115.38 | 18.3K |
| 11:20 | 115.38 | 115.94 | 115.38 | 115.89 | 35.4K |
| 11:25 | 115.89 | 115.95 | 115.77 | 115.88 | 31.4K |
| 11:30 | 115.81 | 115.81 | 115.81 | 115.81 | 0.1K |
| 13:00 | 115.82 | 115.91 | 115.49 | 115.55 | 24.4K |
| 13:05 | 115.50 | 115.55 | 115.33 | 115.50 | 11.3K |
| 13:10 | 115.50 | 115.50 | 115.07 | 115.19 | 15.8K |
| 13:15 | 115.19 | 115.55 | 115.12 | 115.50 | 13.9K |
| 13:20 | 115.55 | 115.80 | 115.50 | 115.53 | 18.7K |
| 13:25 | 115.66 | 116.45 | 115.51 | 116.45 | 70.4K |
| 13:30 | 116.45 | 116.50 | 115.82 | 115.82 | 72.1K |
| 13:35 | 115.80 | 115.80 | 115.53 | 115.61 | 15.9K |
| 13:40 | 115.68 | 115.69 | 115.27 | 115.69 | 30.6K |
| 13:45 | 115.69 | 115.79 | 115.42 | 115.69 | 23.4K |
| 13:50 | 115.69 | 115.98 | 115.69 | 115.84 | 28.2K |
| 13:55 | 115.75 | 115.79 | 115.31 | 115.40 | 29.0K |
| 14:00 | 115.40 | 115.45 | 115.27 | 115.27 | 42.4K |
| 14:05 | 115.22 | 115.22 | 114.60 | 115.00 | 80.2K |
| 14:10 | 115.20 | 115.20 | 114.61 | 115.10 | 28.0K |
| 14:15 | 114.95 | 115.08 | 114.47 | 114.47 | 43.6K |
| 14:20 | 114.39 | 115.01 | 114.20 | 114.63 | 47.1K |
| 14:25 | 114.58 | 114.99 | 114.53 | 114.90 | 21.6K |
| 14:30 | 114.90 | 114.95 | 114.52 | 114.52 | 37.3K |
| 14:35 | 114.60 | 114.92 | 114.60 | 114.71 | 27.6K |
| 14:40 | 114.72 | 115.07 | 114.71 | 115.07 | 42.7K |
| 14:45 | 115.08 | 115.12 | 114.90 | 115.12 | 51.7K |
| 14:50 | 115.14 | 115.41 | 115.14 | 115.22 | 102.9K |
| 14:55 | 115.20 | 115.20 | 115.10 | 115.14 | 71.6K |
| 15:40 | 115.16 | 115.16 | 115.16 | 115.16 | 0.0K |