Wuhan East Lake High Technology Group Co Ltd (600133)

600133
🏛️ 中国 →
9.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.05 9.10 8.98 9.02 9,304.8K
09:35 9.03 9.05 9.00 9.00 4,416.1K
09:40 9.00 9.09 9.00 9.09 2,002.6K
09:45 9.09 9.19 9.09 9.14 2,464.6K
09:50 9.14 9.16 9.11 9.11 1,552.0K
09:55 9.11 9.13 9.08 9.13 555.7K
10:00 9.13 9.15 9.11 9.14 746.9K
10:05 9.12 9.13 9.06 9.07 1,654.1K
10:10 9.07 9.12 9.07 9.09 684.3K
10:15 9.09 9.13 9.08 9.09 905.5K
10:20 9.09 9.14 9.08 9.11 467.7K
10:25 9.11 9.12 9.10 9.11 177.1K
10:30 9.11 9.12 9.09 9.11 630.6K
10:35 9.12 9.12 9.10 9.11 293.0K
10:40 9.11 9.12 9.08 9.10 520.0K
10:45 9.10 9.10 9.09 9.09 260.7K
10:50 9.08 9.09 9.07 9.07 322.6K
10:55 9.07 9.08 9.06 9.06 448.0K
11:00 9.06 9.08 9.06 9.07 376.8K
11:05 9.07 9.07 9.04 9.04 541.1K
11:10 9.04 9.05 9.02 9.05 537.3K
11:15 9.05 9.05 9.04 9.05 443.3K
11:20 9.05 9.07 9.04 9.06 198.5K
11:25 9.06 9.07 9.05 9.06 224.8K
13:00 9.05 9.19 9.05 9.17 1,583.2K
13:05 9.18 9.27 9.18 9.27 2,153.5K
13:10 9.26 9.38 9.22 9.34 4,281.5K
13:15 9.35 9.39 9.31 9.32 2,693.7K
13:20 9.33 9.35 9.30 9.33 1,260.1K
13:25 9.34 9.34 9.30 9.30 536.9K
13:30 9.29 9.29 9.28 9.28 638.0K
13:35 9.28 9.29 9.27 9.29 329.0K
13:40 9.29 9.29 9.28 9.29 312.3K
13:45 9.28 9.29 9.24 9.25 432.8K
13:50 9.25 9.27 9.24 9.26 426.5K
13:55 9.25 9.26 9.24 9.26 299.3K
14:00 9.26 9.27 9.25 9.26 236.5K
14:05 9.27 9.27 9.26 9.26 141.6K
14:10 9.26 9.26 9.24 9.24 350.5K
14:15 9.24 9.25 9.24 9.24 192.8K
14:20 9.24 9.25 9.23 9.24 199.8K
14:25 9.24 9.25 9.23 9.24 232.7K
14:30 9.24 9.25 9.23 9.24 305.5K
14:35 9.24 9.24 9.23 9.23 419.8K
14:40 9.23 9.24 9.21 9.22 381.7K
14:45 9.23 9.24 9.23 9.23 761.7K
14:50 9.24 9.24 9.22 9.22 567.7K
14:55 9.23 9.24 9.22 9.23 386.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし