254.33
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 258.48 | 258.48 | 253.20 | 255.00 | 143.6K |
| 09:35 | 255.76 | 255.76 | 252.76 | 253.09 | 157.7K |
| 09:40 | 253.09 | 255.74 | 251.30 | 253.62 | 144.9K |
| 09:45 | 253.63 | 253.63 | 251.22 | 251.38 | 84.1K |
| 09:50 | 251.38 | 254.78 | 251.38 | 254.49 | 45.9K |
| 09:55 | 254.47 | 255.74 | 254.03 | 254.58 | 71.0K |
| 10:00 | 254.58 | 254.62 | 253.00 | 254.39 | 49.0K |
| 10:05 | 253.14 | 254.35 | 253.14 | 254.00 | 27.6K |
| 10:10 | 253.00 | 254.00 | 253.00 | 253.09 | 30.1K |
| 10:15 | 253.09 | 253.09 | 252.19 | 252.31 | 35.6K |
| 10:20 | 252.31 | 252.40 | 251.90 | 252.23 | 32.3K |
| 10:25 | 252.25 | 252.72 | 252.25 | 252.36 | 30.1K |
| 10:30 | 252.36 | 252.70 | 252.06 | 252.68 | 23.9K |
| 10:35 | 252.68 | 252.76 | 252.20 | 252.51 | 24.2K |
| 10:40 | 252.51 | 253.23 | 252.05 | 252.41 | 27.8K |
| 10:45 | 252.10 | 252.51 | 252.00 | 252.04 | 27.6K |
| 10:50 | 251.98 | 251.98 | 251.00 | 251.35 | 71.9K |
| 10:55 | 251.00 | 251.47 | 250.66 | 251.45 | 32.0K |
| 11:00 | 251.23 | 252.60 | 250.89 | 250.89 | 49.2K |
| 11:05 | 251.00 | 252.65 | 251.00 | 252.62 | 23.0K |
| 11:10 | 252.58 | 252.64 | 251.70 | 252.64 | 20.9K |
| 11:15 | 252.64 | 253.20 | 252.12 | 252.66 | 22.6K |
| 11:20 | 252.66 | 253.44 | 252.56 | 253.42 | 17.7K |
| 11:25 | 253.42 | 253.87 | 252.58 | 253.11 | 27.9K |
| 13:00 | 253.87 | 253.87 | 252.01 | 253.02 | 42.3K |
| 13:05 | 253.11 | 253.11 | 252.33 | 252.80 | 20.3K |
| 13:10 | 252.41 | 252.80 | 252.01 | 252.30 | 34.6K |
| 13:15 | 252.30 | 253.59 | 251.63 | 252.00 | 45.9K |
| 13:20 | 253.00 | 253.25 | 251.70 | 252.12 | 17.7K |
| 13:25 | 252.05 | 252.12 | 251.77 | 252.00 | 16.7K |
| 13:30 | 252.03 | 252.12 | 251.52 | 251.60 | 33.4K |
| 13:35 | 251.50 | 252.92 | 251.50 | 251.57 | 18.1K |
| 13:40 | 251.62 | 252.75 | 251.59 | 252.73 | 14.3K |
| 13:45 | 252.70 | 252.70 | 251.80 | 251.80 | 13.8K |
| 13:50 | 251.71 | 252.45 | 251.71 | 252.43 | 15.4K |
| 13:55 | 252.37 | 252.47 | 252.03 | 252.05 | 12.4K |
| 14:00 | 252.11 | 252.50 | 251.79 | 252.00 | 27.1K |
| 14:05 | 251.96 | 252.00 | 251.81 | 251.82 | 22.1K |
| 14:10 | 251.80 | 252.52 | 251.78 | 252.00 | 25.7K |
| 14:15 | 252.07 | 252.10 | 251.85 | 252.00 | 20.4K |
| 14:20 | 251.86 | 252.00 | 251.80 | 251.81 | 26.1K |
| 14:25 | 251.81 | 251.85 | 251.62 | 251.66 | 22.3K |
| 14:30 | 251.57 | 252.53 | 251.57 | 252.47 | 29.8K |
| 14:35 | 252.47 | 252.50 | 251.82 | 252.38 | 64.2K |
| 14:40 | 251.90 | 252.75 | 251.81 | 251.87 | 66.7K |
| 14:45 | 252.00 | 252.00 | 251.78 | 251.78 | 51.0K |
| 14:50 | 251.78 | 252.50 | 251.77 | 252.49 | 32.9K |
| 14:55 | 252.47 | 252.99 | 252.46 | 252.98 | 19.0K |