254.33
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 268.81 | 269.90 | 267.52 | 268.00 | 80.8K |
| 09:35 | 267.97 | 268.50 | 262.28 | 262.40 | 270.4K |
| 09:40 | 262.49 | 265.55 | 262.49 | 263.00 | 135.7K |
| 09:45 | 263.50 | 264.99 | 263.02 | 264.80 | 98.8K |
| 09:50 | 264.80 | 265.41 | 264.00 | 265.41 | 64.0K |
| 09:55 | 265.40 | 267.80 | 264.53 | 267.40 | 63.9K |
| 10:00 | 267.39 | 267.49 | 265.01 | 266.00 | 36.4K |
| 10:05 | 266.00 | 266.63 | 263.52 | 263.52 | 56.4K |
| 10:10 | 264.00 | 265.80 | 263.50 | 264.99 | 30.4K |
| 10:15 | 264.98 | 265.65 | 263.60 | 265.38 | 40.1K |
| 10:20 | 264.08 | 265.30 | 264.00 | 264.30 | 24.1K |
| 10:25 | 264.30 | 264.36 | 262.58 | 262.58 | 56.1K |
| 10:30 | 262.51 | 262.51 | 261.01 | 261.02 | 104.9K |
| 10:35 | 261.01 | 261.01 | 255.00 | 255.96 | 157.1K |
| 10:40 | 255.86 | 258.80 | 255.70 | 257.93 | 84.7K |
| 10:45 | 258.00 | 258.36 | 255.80 | 256.81 | 85.6K |
| 10:50 | 256.79 | 257.52 | 256.01 | 257.22 | 39.4K |
| 10:55 | 257.52 | 260.00 | 257.26 | 257.96 | 46.3K |
| 11:00 | 257.23 | 259.85 | 256.56 | 257.61 | 45.4K |
| 11:05 | 257.61 | 257.90 | 256.98 | 256.99 | 31.4K |
| 11:10 | 256.98 | 257.90 | 256.80 | 257.00 | 17.8K |
| 11:15 | 257.00 | 257.97 | 256.50 | 257.15 | 34.1K |
| 11:20 | 257.25 | 257.63 | 253.33 | 253.40 | 67.8K |
| 11:25 | 253.36 | 254.00 | 252.25 | 252.25 | 60.3K |
| 13:00 | 252.20 | 254.18 | 252.20 | 252.22 | 71.0K |
| 13:05 | 252.22 | 253.06 | 251.24 | 252.91 | 79.9K |
| 13:10 | 252.91 | 253.49 | 252.82 | 252.82 | 103.3K |
| 13:15 | 252.76 | 253.86 | 252.76 | 253.48 | 31.9K |
| 13:20 | 253.47 | 253.47 | 252.60 | 252.60 | 32.4K |
| 13:25 | 252.50 | 252.50 | 251.33 | 251.40 | 23.8K |
| 13:30 | 251.23 | 251.30 | 250.25 | 250.25 | 41.6K |
| 13:35 | 250.25 | 250.25 | 246.90 | 246.90 | 253.6K |
| 13:40 | 247.00 | 248.37 | 246.51 | 248.37 | 73.9K |
| 13:45 | 248.37 | 251.01 | 248.37 | 250.00 | 70.0K |
| 13:50 | 250.00 | 251.92 | 249.71 | 251.92 | 25.5K |
| 13:55 | 251.86 | 252.58 | 250.06 | 250.50 | 44.7K |
| 14:00 | 250.50 | 250.50 | 249.51 | 249.68 | 21.6K |
| 14:05 | 249.68 | 251.00 | 249.68 | 251.00 | 37.9K |
| 14:10 | 251.00 | 252.27 | 251.00 | 252.06 | 55.2K |
| 14:15 | 252.03 | 254.30 | 252.03 | 254.14 | 37.7K |
| 14:20 | 254.45 | 254.83 | 250.17 | 250.51 | 23.3K |
| 14:25 | 250.82 | 252.00 | 250.30 | 251.94 | 24.4K |
| 14:30 | 251.89 | 253.00 | 251.88 | 252.02 | 34.1K |
| 14:35 | 251.89 | 252.08 | 250.01 | 251.00 | 27.3K |
| 14:40 | 251.04 | 254.03 | 251.04 | 254.03 | 37.4K |
| 14:45 | 254.35 | 254.41 | 254.07 | 254.19 | 28.1K |
| 14:50 | 254.20 | 256.86 | 254.20 | 256.50 | 64.6K |
| 14:55 | 256.00 | 256.49 | 255.80 | 256.36 | 25.2K |