254.33
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 229.50 | 229.65 | 222.55 | 227.44 | 1,154.2K |
| 09:35 | 227.70 | 228.80 | 224.00 | 225.01 | 413.0K |
| 09:40 | 225.00 | 228.58 | 225.00 | 227.50 | 173.2K |
| 09:45 | 227.50 | 227.71 | 225.17 | 226.55 | 163.4K |
| 09:50 | 226.92 | 228.58 | 226.60 | 228.58 | 96.2K |
| 09:55 | 229.00 | 229.00 | 226.80 | 228.00 | 163.6K |
| 10:00 | 227.50 | 228.50 | 227.00 | 228.50 | 85.0K |
| 10:05 | 228.45 | 229.72 | 227.58 | 227.79 | 84.3K |
| 10:10 | 227.79 | 228.60 | 227.20 | 228.60 | 56.5K |
| 10:15 | 228.60 | 229.78 | 228.27 | 229.73 | 34.5K |
| 10:20 | 229.10 | 230.96 | 229.00 | 229.09 | 108.1K |
| 10:25 | 229.08 | 230.65 | 229.08 | 230.49 | 37.9K |
| 10:30 | 230.49 | 230.86 | 230.00 | 230.40 | 59.4K |
| 10:35 | 230.66 | 231.99 | 230.03 | 231.99 | 63.5K |
| 10:40 | 232.00 | 232.00 | 230.48 | 231.72 | 51.6K |
| 10:45 | 231.72 | 232.00 | 230.54 | 231.34 | 85.8K |
| 10:50 | 231.08 | 231.20 | 230.10 | 230.11 | 50.0K |
| 10:55 | 230.11 | 230.39 | 230.01 | 230.39 | 24.9K |
| 11:00 | 230.40 | 230.40 | 229.66 | 229.98 | 43.1K |
| 11:05 | 229.97 | 230.37 | 229.70 | 229.70 | 27.2K |
| 11:10 | 229.70 | 229.70 | 228.59 | 228.69 | 40.8K |
| 11:15 | 228.69 | 228.73 | 228.35 | 228.36 | 29.7K |
| 11:20 | 228.38 | 228.38 | 227.00 | 227.29 | 74.1K |
| 11:25 | 227.29 | 227.99 | 227.20 | 227.20 | 28.2K |
| 13:00 | 227.30 | 227.50 | 226.21 | 226.53 | 78.5K |
| 13:05 | 226.81 | 227.17 | 226.08 | 226.18 | 38.1K |
| 13:10 | 226.17 | 227.04 | 226.17 | 226.57 | 22.8K |
| 13:15 | 226.57 | 226.61 | 226.18 | 226.18 | 53.6K |
| 13:20 | 226.19 | 226.19 | 225.65 | 226.10 | 77.2K |
| 13:25 | 226.07 | 226.14 | 225.72 | 225.89 | 39.3K |
| 13:30 | 225.91 | 226.87 | 225.83 | 226.36 | 26.1K |
| 13:35 | 226.70 | 227.18 | 226.31 | 226.73 | 46.7K |
| 13:40 | 226.73 | 226.89 | 226.67 | 226.67 | 20.6K |
| 13:45 | 226.56 | 226.69 | 226.38 | 226.55 | 31.8K |
| 13:50 | 226.55 | 226.56 | 226.00 | 226.01 | 51.7K |
| 13:55 | 226.00 | 226.45 | 225.73 | 226.45 | 83.3K |
| 14:00 | 226.47 | 227.20 | 226.44 | 227.17 | 44.2K |
| 14:05 | 227.18 | 227.18 | 226.23 | 226.90 | 71.5K |
| 14:10 | 226.81 | 227.16 | 226.81 | 226.84 | 42.0K |
| 14:15 | 226.83 | 226.96 | 226.80 | 226.91 | 46.5K |
| 14:20 | 226.91 | 226.93 | 226.71 | 226.71 | 63.9K |
| 14:25 | 226.75 | 226.76 | 226.60 | 226.70 | 60.2K |
| 14:30 | 226.70 | 226.79 | 226.66 | 226.73 | 67.0K |
| 14:35 | 226.75 | 226.75 | 226.62 | 226.70 | 84.7K |
| 14:40 | 226.70 | 226.71 | 226.50 | 226.56 | 69.8K |
| 14:45 | 226.58 | 226.60 | 226.50 | 226.59 | 88.4K |
| 14:50 | 226.59 | 227.49 | 226.59 | 227.49 | 83.9K |
| 14:55 | 227.48 | 227.90 | 227.48 | 227.81 | 34.1K |