263.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 236.22 | 238.91 | 231.54 | 236.32 | 153.7K |
| 09:35 | 237.71 | 242.05 | 237.38 | 240.56 | 114.9K |
| 09:40 | 240.58 | 240.58 | 236.36 | 236.91 | 119.3K |
| 09:45 | 236.91 | 241.61 | 236.38 | 238.08 | 146.8K |
| 09:50 | 239.41 | 239.41 | 235.12 | 235.57 | 70.1K |
| 09:55 | 235.57 | 237.17 | 235.25 | 236.74 | 33.6K |
| 10:00 | 235.57 | 236.24 | 233.56 | 234.89 | 31.4K |
| 10:05 | 234.29 | 236.76 | 234.26 | 235.55 | 18.6K |
| 10:10 | 235.05 | 238.19 | 235.05 | 238.19 | 12.2K |
| 10:15 | 238.26 | 238.40 | 235.95 | 235.99 | 22.2K |
| 10:20 | 236.58 | 236.58 | 235.57 | 235.57 | 7.2K |
| 10:25 | 235.57 | 236.46 | 235.57 | 236.43 | 5.5K |
| 10:30 | 235.83 | 236.46 | 235.18 | 236.44 | 31.1K |
| 10:35 | 235.90 | 236.22 | 235.24 | 235.57 | 10.9K |
| 10:40 | 235.77 | 235.77 | 233.61 | 233.61 | 21.6K |
| 10:45 | 233.56 | 234.36 | 232.89 | 233.14 | 25.0K |
| 10:50 | 233.55 | 233.55 | 232.03 | 232.11 | 23.7K |
| 10:55 | 232.02 | 232.85 | 232.02 | 232.60 | 15.9K |
| 11:00 | 232.59 | 236.21 | 232.58 | 235.41 | 47.2K |
| 11:05 | 236.15 | 236.15 | 234.13 | 234.13 | 7.7K |
| 11:10 | 233.96 | 233.96 | 233.16 | 233.95 | 8.2K |
| 11:15 | 233.95 | 233.95 | 233.50 | 233.95 | 7.8K |
| 11:20 | 233.55 | 233.55 | 232.10 | 233.14 | 14.9K |
| 11:25 | 233.14 | 233.84 | 232.52 | 233.14 | 7.3K |
| 13:00 | 233.75 | 234.87 | 233.14 | 233.30 | 22.0K |
| 13:05 | 233.69 | 233.69 | 232.69 | 232.98 | 12.5K |
| 13:10 | 233.26 | 233.62 | 232.51 | 232.51 | 18.1K |
| 13:15 | 232.56 | 232.58 | 231.68 | 231.93 | 19.3K |
| 13:20 | 231.89 | 232.41 | 231.89 | 231.91 | 11.2K |
| 13:25 | 232.07 | 232.07 | 230.87 | 230.87 | 26.1K |
| 13:30 | 230.48 | 231.00 | 229.68 | 230.90 | 9.6K |
| 13:35 | 230.81 | 230.81 | 229.93 | 230.72 | 8.7K |
| 13:40 | 230.40 | 230.66 | 230.20 | 230.22 | 10.8K |
| 13:45 | 230.37 | 230.37 | 228.20 | 228.20 | 35.7K |
| 13:50 | 228.20 | 228.24 | 226.85 | 228.11 | 32.1K |
| 13:55 | 228.11 | 229.07 | 227.27 | 228.95 | 26.2K |
| 14:00 | 228.86 | 230.73 | 228.28 | 230.73 | 20.5K |
| 14:05 | 230.12 | 230.12 | 227.52 | 227.52 | 12.6K |
| 14:10 | 227.52 | 228.18 | 227.18 | 227.52 | 17.5K |
| 14:15 | 228.07 | 228.96 | 228.07 | 228.66 | 11.3K |
| 14:20 | 228.66 | 228.66 | 228.18 | 228.41 | 20.0K |
| 14:25 | 228.41 | 230.03 | 228.41 | 230.03 | 13.9K |
| 14:30 | 229.48 | 229.53 | 228.69 | 228.69 | 11.9K |
| 14:35 | 228.79 | 228.79 | 228.69 | 228.71 | 2.4K |
| 14:40 | 228.79 | 232.22 | 228.79 | 231.69 | 39.8K |
| 14:45 | 231.60 | 238.81 | 231.54 | 238.81 | 92.4K |
| 14:50 | 238.93 | 240.94 | 237.44 | 240.94 | 97.8K |
| 14:55 | 240.94 | 241.26 | 239.60 | 239.85 | 45.4K |