263.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 234.23 | 234.23 | 226.09 | 227.52 | 186.7K |
| 09:35 | 226.80 | 228.86 | 226.18 | 227.09 | 127.9K |
| 09:40 | 227.40 | 228.53 | 226.95 | 227.53 | 79.3K |
| 09:45 | 227.56 | 228.19 | 227.44 | 227.89 | 32.4K |
| 09:50 | 228.18 | 228.22 | 226.85 | 227.22 | 94.3K |
| 09:55 | 227.19 | 227.52 | 226.04 | 226.04 | 89.4K |
| 10:00 | 225.95 | 227.52 | 225.84 | 226.75 | 43.0K |
| 10:05 | 227.09 | 228.66 | 226.52 | 228.18 | 62.1K |
| 10:10 | 227.45 | 229.33 | 227.45 | 228.78 | 27.8K |
| 10:15 | 228.83 | 228.83 | 227.57 | 227.69 | 19.2K |
| 10:20 | 228.19 | 228.90 | 227.71 | 228.19 | 60.4K |
| 10:25 | 228.15 | 229.53 | 228.15 | 229.24 | 33.9K |
| 10:30 | 229.58 | 230.24 | 229.26 | 229.88 | 14.8K |
| 10:35 | 229.40 | 229.89 | 226.85 | 227.56 | 42.6K |
| 10:40 | 227.58 | 228.80 | 227.52 | 227.52 | 25.7K |
| 10:45 | 228.12 | 228.75 | 227.40 | 227.97 | 22.2K |
| 10:50 | 228.20 | 228.86 | 227.86 | 228.06 | 14.5K |
| 10:55 | 227.86 | 227.99 | 227.75 | 227.76 | 14.6K |
| 11:00 | 227.55 | 227.91 | 227.54 | 227.73 | 17.7K |
| 11:05 | 227.75 | 228.19 | 227.75 | 227.77 | 8.7K |
| 11:10 | 227.78 | 227.85 | 227.58 | 227.58 | 24.8K |
| 11:15 | 227.58 | 227.73 | 227.58 | 227.58 | 23.4K |
| 11:20 | 227.58 | 227.72 | 226.99 | 227.72 | 24.2K |
| 11:25 | 227.02 | 227.52 | 226.85 | 226.87 | 26.7K |
| 13:00 | 227.72 | 227.72 | 225.91 | 225.91 | 55.4K |
| 13:05 | 225.91 | 226.35 | 225.84 | 225.85 | 36.3K |
| 13:10 | 225.71 | 227.51 | 225.24 | 226.97 | 64.8K |
| 13:15 | 226.97 | 226.97 | 225.92 | 225.97 | 22.1K |
| 13:20 | 226.18 | 226.45 | 225.97 | 226.18 | 22.9K |
| 13:25 | 225.98 | 227.17 | 225.92 | 226.23 | 28.8K |
| 13:30 | 226.23 | 226.26 | 225.30 | 225.36 | 39.6K |
| 13:35 | 225.32 | 225.36 | 224.18 | 224.18 | 60.6K |
| 13:40 | 224.18 | 224.68 | 224.18 | 224.38 | 33.5K |
| 13:45 | 224.31 | 224.31 | 224.01 | 224.01 | 25.4K |
| 13:50 | 224.02 | 224.22 | 223.96 | 223.97 | 18.7K |
| 13:55 | 223.98 | 224.16 | 223.97 | 224.03 | 19.2K |
| 14:00 | 224.16 | 224.17 | 223.73 | 223.73 | 33.4K |
| 14:05 | 223.71 | 223.71 | 222.18 | 222.91 | 50.1K |
| 14:10 | 222.54 | 222.56 | 221.85 | 221.85 | 30.7K |
| 14:15 | 221.82 | 222.11 | 221.48 | 221.81 | 33.8K |
| 14:20 | 221.81 | 221.97 | 220.82 | 221.87 | 82.8K |
| 14:25 | 221.60 | 222.27 | 220.94 | 220.94 | 20.7K |
| 14:30 | 221.42 | 221.43 | 220.95 | 221.01 | 9.8K |
| 14:35 | 220.99 | 221.36 | 220.96 | 220.97 | 23.9K |
| 14:40 | 220.97 | 222.28 | 220.95 | 222.28 | 25.2K |
| 14:45 | 222.54 | 222.62 | 221.48 | 222.01 | 22.6K |
| 14:50 | 222.15 | 224.70 | 222.15 | 224.30 | 47.3K |
| 14:55 | 223.78 | 224.80 | 223.11 | 224.17 | 27.7K |