263.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 390.18 | 393.00 | 387.12 | 388.01 | 40.8K |
| 09:35 | 388.01 | 390.89 | 388.00 | 388.55 | 34.0K |
| 09:40 | 388.56 | 391.05 | 388.56 | 391.05 | 7.8K |
| 09:45 | 391.06 | 393.59 | 390.40 | 391.95 | 20.5K |
| 09:50 | 391.95 | 394.83 | 390.52 | 394.83 | 21.3K |
| 09:55 | 394.83 | 397.03 | 394.83 | 396.30 | 32.9K |
| 10:00 | 396.96 | 398.00 | 396.92 | 396.92 | 25.9K |
| 10:05 | 396.92 | 398.80 | 396.92 | 397.89 | 26.1K |
| 10:10 | 397.13 | 401.78 | 397.13 | 400.00 | 43.7K |
| 10:15 | 400.00 | 403.10 | 399.95 | 403.10 | 27.7K |
| 10:20 | 403.39 | 405.88 | 402.70 | 405.88 | 27.7K |
| 10:25 | 405.97 | 408.88 | 405.57 | 405.59 | 43.5K |
| 10:30 | 406.00 | 406.00 | 402.70 | 402.70 | 27.8K |
| 10:35 | 402.71 | 404.44 | 401.96 | 404.30 | 15.9K |
| 10:40 | 404.31 | 406.77 | 404.30 | 405.50 | 14.0K |
| 10:45 | 405.00 | 406.00 | 405.00 | 405.05 | 13.3K |
| 10:50 | 406.00 | 408.00 | 405.02 | 407.02 | 20.5K |
| 10:55 | 409.00 | 411.10 | 408.04 | 408.45 | 39.7K |
| 11:00 | 408.37 | 408.44 | 407.45 | 407.75 | 9.3K |
| 11:05 | 407.75 | 411.96 | 407.30 | 411.24 | 23.5K |
| 11:10 | 411.23 | 411.24 | 409.02 | 410.16 | 15.0K |
| 11:15 | 410.90 | 411.96 | 409.10 | 410.25 | 18.3K |
| 11:20 | 410.27 | 411.00 | 409.06 | 411.00 | 12.0K |
| 11:25 | 411.00 | 411.00 | 410.27 | 410.27 | 9.5K |
| 13:00 | 410.27 | 411.23 | 409.02 | 409.02 | 20.0K |
| 13:05 | 409.04 | 414.90 | 409.02 | 414.80 | 38.8K |
| 13:10 | 413.91 | 415.00 | 413.91 | 414.71 | 30.2K |
| 13:15 | 414.98 | 415.55 | 413.91 | 413.91 | 18.5K |
| 13:20 | 414.00 | 414.68 | 413.97 | 414.68 | 4.9K |
| 13:25 | 414.60 | 415.01 | 412.50 | 412.50 | 34.7K |
| 13:30 | 413.00 | 415.00 | 413.00 | 414.77 | 24.0K |
| 13:35 | 414.77 | 415.90 | 414.69 | 415.04 | 12.2K |
| 13:40 | 413.91 | 414.00 | 410.01 | 410.90 | 35.4K |
| 13:45 | 410.93 | 411.79 | 408.76 | 408.76 | 29.7K |
| 13:50 | 408.88 | 410.78 | 407.89 | 410.78 | 24.4K |
| 13:55 | 410.78 | 411.79 | 410.01 | 411.63 | 14.6K |
| 14:00 | 411.68 | 411.79 | 409.00 | 409.00 | 25.0K |
| 14:05 | 410.00 | 410.00 | 406.13 | 407.36 | 21.5K |
| 14:10 | 407.00 | 407.00 | 406.20 | 406.22 | 16.4K |
| 14:15 | 406.91 | 407.77 | 403.95 | 404.98 | 22.9K |
| 14:20 | 403.66 | 404.88 | 403.00 | 404.00 | 29.3K |
| 14:25 | 404.00 | 405.73 | 402.65 | 404.00 | 30.0K |
| 14:30 | 403.52 | 404.31 | 402.00 | 403.00 | 25.5K |
| 14:35 | 403.86 | 404.00 | 400.20 | 400.61 | 35.0K |
| 14:40 | 400.90 | 403.98 | 400.22 | 403.00 | 21.7K |
| 14:45 | 402.88 | 404.99 | 402.85 | 404.98 | 11.6K |
| 14:50 | 404.95 | 406.40 | 404.03 | 406.40 | 13.4K |
| 14:55 | 406.00 | 407.88 | 406.00 | 406.81 | 18.2K |