Wuhan Citms Technology Co Ltd (688038)

688038
🏛️ 中国 →
19.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.83 13.13 12.83 13.12 87.0K
09:35 13.10 13.14 13.05 13.05 70.9K
09:40 13.06 13.07 13.02 13.02 11.8K
09:45 13.04 13.11 13.04 13.07 55.3K
09:50 13.09 13.18 13.09 13.14 90.8K
09:55 13.14 13.14 13.09 13.12 20.6K
10:00 13.12 13.12 13.06 13.08 42.6K
10:05 13.09 13.09 13.07 13.09 14.6K
10:10 13.08 13.16 13.08 13.16 40.4K
10:15 13.15 13.16 13.13 13.15 17.5K
10:20 13.15 13.16 13.13 13.14 34.9K
10:25 13.13 13.16 13.13 13.15 17.2K
10:30 13.15 13.15 13.11 13.12 10.0K
10:35 13.12 13.13 13.11 13.13 14.4K
10:40 13.15 13.18 13.14 13.14 52.2K
10:45 13.14 13.16 13.13 13.14 11.6K
10:50 13.14 13.14 13.12 13.13 27.2K
10:55 13.12 13.13 13.12 13.13 4.0K
11:00 13.13 13.13 13.11 13.12 20.3K
11:05 13.13 13.13 13.11 13.13 6.2K
11:10 13.12 13.14 13.12 13.14 8.6K
11:15 13.14 13.16 13.14 13.16 13.7K
11:20 13.15 13.16 13.15 13.16 9.4K
11:25 13.16 13.18 13.15 13.17 12.6K
13:00 13.17 13.18 13.14 13.17 36.8K
13:05 13.17 13.20 13.17 13.20 33.4K
13:10 13.20 13.20 13.16 13.16 19.0K
13:15 13.15 13.20 13.14 13.17 25.9K
13:20 13.16 13.16 13.14 13.14 8.9K
13:25 13.14 13.18 13.14 13.15 16.2K
13:30 13.18 13.18 13.11 13.11 9.4K
13:35 13.12 13.16 13.11 13.11 16.7K
13:40 13.16 13.19 13.12 13.16 16.4K
13:45 13.15 13.16 13.14 13.14 6.5K
13:50 13.14 13.14 13.12 13.12 3.3K
13:55 13.12 13.14 13.10 13.10 8.2K
14:00 13.12 13.12 13.10 13.12 9.4K
14:05 13.12 13.14 13.12 13.13 6.9K
14:10 13.12 13.14 13.10 13.12 35.2K
14:15 13.14 13.16 13.12 13.13 21.3K
14:20 13.14 13.16 13.12 13.16 2.7K
14:25 13.13 13.16 13.13 13.16 15.3K
14:30 13.16 13.18 13.15 13.18 28.7K
14:35 13.19 13.19 13.15 13.15 25.3K
14:40 13.17 13.19 13.17 13.19 30.2K
14:45 13.18 13.19 13.10 13.15 125.2K
14:50 13.12 13.15 13.11 13.14 50.1K
14:55 13.15 13.15 13.10 13.10 5.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし