35.54
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0K |
| 13:10 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0K |
| 13:40 | 31.66 | 31.66 | 31.66 | 31.66 | 0.4K |
| 17:35 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
65.85
2018-10-04
史上最安値
7.03
2020-04-28
出来高極値
出来高ピーク
0.3M
2020-04-22
出来高安値
-
2025-01-30
データ統計
上昇割合
53.3%
開始: 2017-05-08
下落割合
46.4%
合計2113取引日
日次変動極値
最大日次利益
+17.02%
2020-04-02
最大日次損失
-25.86%
2020-04-22
月次変動極値
最大月次利益
+31.09%
2020-05
最大月次損失
-55.68%
2020-03
関連株式
WisdomTree Physical CoinDesk 20 ETC (WCRP)
WCRP
25.7420
iShares $ Development Bank Bonds UCITS ETF (Acc) (36BD)
36BD
4.6240
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) (JEUS)
JEUS
31.2700
JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active ETF - USD (acc)
JSME
26.1650
Amundi MSCI Europe Momentum Factor UCITS ETF EUR C
MCEU
131.3000
WisdomTree US Equity Income UCITS ETF - Acc (DHSA)
DHSA
27.9150
iShares $ Development Bank Bonds UCITS ETF EUR Hedged (Acc) (UEEG)
UEEG
4.6950
SPDR MSCI All Country World Investable Market UCITS ETF USD UnHDis (SPSA)
SPSA
10.3280
iShares MSCI World MidCp Equal Wght UCITS ETF USDA
IS3T
45.5200
iShares Core EURO STOXX 50 UCITS ETF (DE)
STX50EEX
55.1600
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380