32.71
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 41.41 | 41.41 | 41.41 | 41.41 | 0.0K |
| 13:10 | 40.99 | 40.99 | 40.99 | 40.99 | 0.0K |
| 15:45 | 40.84 | 40.84 | 40.84 | 40.84 | 0.5K |
| 17:35 | 41.13 | 41.13 | 41.13 | 41.13 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
65.85
2018-10-04
史上最安値
7.03
2020-04-28
出来高極値
出来高ピーク
0.3M
2020-04-22
出来高安値
-
2025-01-30
データ統計
上昇割合
53.3%
開始: 2017-05-08
下落割合
46.4%
合計2113取引日
日次変動極値
最大日次利益
+17.02%
2020-04-02
最大日次損失
-25.86%
2020-04-22
月次変動極値
最大月次利益
+31.09%
2020-05
最大月次損失
-55.68%
2020-03
関連株式
Xtrackers DAX UCITS ETF 1D (XDDA)
XDDA
10.8200
Invesco Physical Gold ETC EUR Hedged (8PSE)
VLUS
211.8000
L&G Healthcare Technology & Innovation ETF USD Acc
DOCG
11.3700
Amundi Core Nasdaq-100 Swap UCITS ETF Acc (USTE)
USTE
86.1500
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (dist) (JRUD)
JRUD
53.1900
UBS BBG TIPS 10+ UCITS ETF USD dis
TIP10D
8.5460
iShares STOXX Europe 600 Banks UCITS ETF (DE) (SX7PEX)
SX7PEX
31.1050
Invesco MSCI Europe Universal Screened UCITS ETF (EEUR)
CBUE
4.2570
Xtrackers MSCI USA Information Technology UCITS ETF 1D
XUTC
120.1800
HSBC EURO STOXX 50 UCITS ETF EUR (Acc)
H50A
69.9400
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800