WSFSファイナンシャル (WSFS)

WSFS
🏛️ アメリカ →
53.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.78 57.78 57.13 57.13 1.9K
09:32 57.28 57.28 57.28 57.28 0.6K
09:40 57.45 57.45 57.45 57.45 0.1K
09:41 57.32 57.32 57.32 57.32 0.4K
09:42 57.30 57.30 57.30 57.30 0.4K
09:43 57.34 57.34 57.34 57.34 0.6K
09:44 57.54 57.54 57.54 57.54 0.6K
09:49 57.40 57.40 57.40 57.40 0.5K
09:51 57.35 57.35 57.35 57.35 0.1K
09:52 57.37 57.37 57.37 57.37 0.6K
09:55 57.34 57.34 57.34 57.34 0.3K
10:01 57.39 57.39 57.39 57.39 0.7K
10:06 57.40 57.40 57.40 57.40 0.2K
10:07 57.50 57.50 57.50 57.50 1.2K
10:20 57.66 57.66 57.66 57.66 0.3K
10:21 57.66 57.79 57.66 57.79 4.2K
10:22 57.76 57.76 57.76 57.76 1.0K
10:23 57.80 57.80 57.80 57.80 0.1K
10:24 57.80 57.80 57.77 57.77 3.1K
10:25 57.81 57.81 57.81 57.81 5.1K
10:28 57.65 57.68 57.65 57.68 0.8K
10:33 57.65 57.66 57.65 57.66 0.3K
10:35 57.66 57.70 57.66 57.70 1.7K
10:39 57.68 57.68 57.68 57.68 0.3K
10:41 57.59 57.59 57.59 57.59 1.0K
10:43 57.68 57.68 57.68 57.68 0.6K
10:44 57.73 57.73 57.73 57.73 1.8K
10:50 57.61 57.61 57.61 57.61 0.7K
10:55 57.57 57.57 57.57 57.57 1.1K
10:58 57.60 57.60 57.60 57.60 0.2K
11:03 57.69 57.69 57.69 57.69 1.4K
11:08 57.79 57.80 57.79 57.80 0.4K
11:09 57.76 57.76 57.70 57.70 0.8K
11:10 57.74 57.74 57.74 57.74 1.4K
11:12 57.70 57.70 57.70 57.70 1.7K
11:13 57.75 57.75 57.75 57.75 0.2K
11:18 57.74 57.74 57.74 57.74 0.5K
11:19 57.80 57.80 57.80 57.80 0.4K
11:20 57.79 57.79 57.79 57.79 0.6K
11:21 57.77 57.77 57.77 57.77 0.7K
11:25 57.80 57.80 57.80 57.80 0.2K
11:27 57.80 57.80 57.80 57.80 0.2K
11:28 57.80 57.80 57.80 57.80 0.5K
11:32 57.80 57.80 57.80 57.80 0.3K
11:33 57.80 57.80 57.80 57.80 0.8K
11:35 57.80 57.80 57.80 57.80 0.6K
11:37 57.92 57.92 57.92 57.92 6.0K
11:38 57.92 57.92 57.92 57.92 0.1K
11:39 57.92 57.92 57.92 57.92 0.2K
11:43 57.95 57.95 57.95 57.95 0.5K
11:45 57.97 57.97 57.97 57.97 1.4K
11:48 57.97 57.98 57.97 57.98 0.3K
11:49 57.97 57.97 57.97 57.97 0.2K
11:51 58.01 58.01 58.01 58.01 1.3K
11:54 58.04 58.04 58.04 58.04 0.5K
11:56 58.10 58.10 58.05 58.05 0.2K
11:57 58.10 58.10 58.10 58.10 1.8K
12:01 58.10 58.10 58.09 58.09 1.4K
12:03 58.16 58.16 58.15 58.15 0.8K
12:05 58.15 58.15 58.15 58.15 0.1K
12:07 58.09 58.09 58.09 58.09 0.1K
12:09 58.14 58.14 58.14 58.14 0.5K
12:11 58.14 58.14 58.14 58.14 0.1K
12:12 58.15 58.19 58.15 58.19 1.2K
12:16 58.28 58.28 58.28 58.28 0.6K
12:20 58.33 58.33 58.33 58.33 0.1K
12:21 58.28 58.28 58.28 58.28 0.1K
12:23 58.36 58.36 58.31 58.31 0.9K
12:24 58.31 58.31 58.31 58.31 0.7K
12:26 58.30 58.30 58.30 58.30 0.1K
12:27 58.35 58.35 58.35 58.35 0.9K
12:28 58.30 58.30 58.30 58.30 0.4K
12:30 58.33 58.33 58.33 58.33 0.8K
12:31 58.28 58.30 58.28 58.28 2.8K
12:35 58.30 58.30 58.30 58.30 0.1K
12:36 58.30 58.30 58.30 58.30 1.0K
12:40 58.40 58.40 58.40 58.40 0.3K
12:41 58.33 58.33 58.33 58.33 2.0K
12:46 58.40 58.40 58.40 58.40 0.3K
12:47 58.34 58.34 58.34 58.34 1.2K
12:50 58.30 58.30 58.30 58.30 0.6K
12:57 58.31 58.31 58.31 58.31 0.2K
12:59 58.23 58.23 58.23 58.23 1.5K
13:01 58.20 58.20 58.20 58.20 0.4K
13:03 58.30 58.30 58.27 58.27 1.0K
13:05 58.32 58.32 58.32 58.32 0.4K
13:06 58.30 58.30 58.26 58.26 0.5K
13:07 58.29 58.29 58.29 58.29 1.0K
13:14 58.32 58.32 58.32 58.32 1.2K
13:15 58.26 58.26 58.26 58.26 0.6K
13:17 58.29 58.29 58.29 58.29 1.2K
13:20 58.24 58.24 58.24 58.24 0.7K
13:26 58.22 58.26 58.22 58.26 0.9K
13:27 58.26 58.26 58.25 58.25 1.1K
13:36 58.30 58.30 58.30 58.30 0.6K
13:44 58.27 58.27 58.27 58.27 2.0K
13:46 58.32 58.32 58.32 58.32 0.8K
13:52 58.31 58.31 58.31 58.31 0.6K
13:53 58.35 58.35 58.35 58.35 1.0K
13:55 58.34 58.34 58.34 58.34 1.5K
13:59 58.41 58.41 58.39 58.39 0.3K
14:00 58.39 58.39 58.39 58.39 0.1K
14:01 58.35 58.35 58.31 58.31 1.6K
14:02 58.29 58.29 58.29 58.29 0.5K
14:03 58.29 58.29 58.29 58.29 0.1K
14:04 58.30 58.30 58.30 58.30 0.9K
14:07 58.25 58.25 58.25 58.25 1.0K
14:09 58.30 58.30 58.30 58.30 0.7K
14:14 58.28 58.28 58.28 58.28 0.8K
14:18 58.33 58.33 58.33 58.33 1.6K
14:19 58.33 58.33 58.33 58.33 4.1K
14:24 58.36 58.36 58.36 58.36 0.5K
14:26 58.36 58.36 58.35 58.35 2.8K
14:28 58.39 58.41 58.39 58.41 0.8K
14:31 58.38 58.38 58.38 58.38 0.2K
14:32 58.38 58.38 58.38 58.38 0.3K
14:33 58.40 58.42 58.40 58.41 2.7K
14:37 58.41 58.41 58.41 58.41 0.7K
14:40 58.43 58.45 58.43 58.45 0.5K
14:41 58.46 58.46 58.46 58.46 1.2K
14:43 58.48 58.48 58.48 58.48 0.2K
14:45 58.46 58.46 58.46 58.46 0.7K
14:48 58.45 58.45 58.45 58.45 0.5K
14:49 58.44 58.44 58.43 58.43 1.7K
14:55 58.43 58.43 58.43 58.43 0.4K
14:56 58.45 58.45 58.45 58.45 1.0K
14:58 58.42 58.42 58.42 58.42 0.3K
14:59 58.43 58.44 58.43 58.44 0.6K
15:00 58.40 58.40 58.40 58.40 1.2K
15:05 58.42 58.43 58.42 58.43 1.9K
15:08 58.40 58.40 58.37 58.37 1.8K
15:10 58.40 58.40 58.40 58.40 0.5K
15:11 58.42 58.42 58.42 58.42 0.9K
15:14 58.42 58.42 58.39 58.39 0.9K
15:19 58.37 58.37 58.37 58.37 1.1K
15:20 58.36 58.36 58.36 58.36 0.4K
15:21 58.37 58.40 58.37 58.40 0.8K
15:22 58.36 58.36 58.36 58.36 1.8K
15:24 58.34 58.34 58.34 58.34 1.5K
15:29 58.29 58.29 58.26 58.26 1.1K
15:30 58.26 58.26 58.26 58.26 0.5K
15:31 58.26 58.26 58.26 58.26 1.5K
15:33 58.28 58.28 58.28 58.28 0.9K
15:35 58.30 58.30 58.30 58.30 2.5K
15:39 58.22 58.22 58.22 58.22 0.5K
15:40 58.21 58.21 58.21 58.21 0.7K
15:43 58.23 58.23 58.23 58.23 0.8K
15:44 58.29 58.29 58.29 58.29 1.0K
15:45 58.31 58.31 58.31 58.31 1.3K
15:46 58.33 58.34 58.33 58.34 0.6K
15:47 58.34 58.34 58.34 58.34 0.9K
15:48 58.33 58.33 58.31 58.31 1.2K
15:49 58.29 58.29 58.29 58.29 0.7K
15:50 58.26 58.26 58.26 58.26 4.2K
15:51 58.22 58.22 58.20 58.20 1.3K
15:52 58.24 58.24 58.24 58.24 0.7K
15:53 58.23 58.27 58.20 58.27 1.1K
15:54 58.20 58.29 58.20 58.29 5.6K
15:55 58.28 58.28 58.28 58.28 0.8K
15:56 58.28 58.31 58.28 58.31 4.2K
15:57 58.31 58.35 58.31 58.35 3.6K
15:58 58.31 58.31 58.29 58.31 14.0K
15:59 58.33 58.33 58.27 58.27 89.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし