WSFSファイナンシャル (WSFS)

WSFS
🏛️ アメリカ →
53.55
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.57 58.57 58.57 58.57 3.2K
09:31 58.25 58.33 58.24 58.24 0.4K
09:32 58.27 58.27 58.27 58.27 0.6K
09:35 58.59 58.59 58.58 58.58 0.4K
09:36 58.57 58.57 58.57 58.57 0.9K
09:38 58.25 58.25 58.25 58.25 0.6K
09:41 58.37 58.37 58.37 58.37 0.2K
09:42 58.27 58.27 58.27 58.27 1.1K
09:48 58.30 58.40 58.30 58.40 2.8K
09:49 58.50 58.50 58.50 58.50 0.5K
09:52 58.46 58.46 58.46 58.46 0.8K
09:54 58.62 58.62 58.62 58.62 0.2K
09:55 58.59 58.59 58.59 58.59 0.5K
09:59 58.51 58.51 58.51 58.51 1.0K
10:00 58.57 58.57 58.57 58.57 0.2K
10:01 58.55 58.55 58.55 58.55 1.4K
10:02 58.55 58.55 58.55 58.55 0.1K
10:03 58.55 58.55 58.55 58.55 0.2K
10:04 58.52 58.52 58.52 58.52 0.5K
10:06 58.47 58.47 58.47 58.47 1.3K
10:09 58.44 58.44 58.44 58.44 0.7K
10:10 58.39 58.41 58.39 58.41 1.4K
10:15 58.36 58.36 58.36 58.36 1.5K
10:20 58.30 58.30 58.25 58.25 0.8K
10:21 58.36 58.43 58.36 58.43 1.2K
10:22 58.46 58.46 58.46 58.46 0.1K
10:23 58.48 58.48 58.48 58.48 0.4K
10:25 58.42 58.42 58.42 58.42 1.4K
10:31 58.49 58.49 58.49 58.49 0.2K
10:33 58.39 58.39 58.29 58.29 1.3K
10:35 58.43 58.43 58.43 58.43 1.0K
10:38 58.38 58.38 58.38 58.38 0.9K
10:39 58.48 58.48 58.48 58.48 0.5K
10:40 58.41 58.41 58.41 58.41 0.4K
10:42 58.50 58.50 58.50 58.50 0.4K
10:43 58.50 58.50 58.50 58.50 0.5K
10:44 58.46 58.46 58.42 58.42 1.2K
10:52 58.48 58.48 58.48 58.48 0.6K
10:55 58.51 58.51 58.51 58.51 1.3K
11:04 58.63 58.63 58.60 58.62 1.7K
11:05 58.58 58.58 58.58 58.58 0.8K
11:10 58.63 58.64 58.63 58.64 1.0K
11:13 58.71 58.72 58.71 58.72 1.1K
11:15 58.68 58.68 58.68 58.68 0.5K
11:17 58.68 58.68 58.68 58.68 0.3K
11:18 58.69 58.69 58.69 58.69 0.9K
11:20 58.73 58.73 58.73 58.73 0.6K
11:23 58.75 58.75 58.75 58.75 0.3K
11:26 58.79 58.79 58.77 58.77 1.1K
11:27 58.74 58.74 58.74 58.74 0.6K
11:30 58.84 58.84 58.84 58.84 0.6K
11:34 58.87 58.87 58.87 58.87 1.1K
11:37 58.92 58.92 58.92 58.92 0.4K
11:40 58.98 58.98 58.98 58.98 0.3K
11:41 58.98 58.98 58.95 58.95 0.7K
11:42 58.93 58.93 58.93 58.93 0.6K
11:46 59.01 59.01 59.01 59.01 0.7K
11:48 58.98 58.98 58.98 58.98 0.7K
11:54 58.99 58.99 58.99 58.99 0.8K
12:02 58.96 58.96 58.96 58.96 1.2K
12:11 59.00 59.00 59.00 59.00 0.2K
12:15 58.96 58.96 58.88 58.88 3.0K
12:17 58.84 58.84 58.84 58.84 0.6K
12:20 58.75 58.75 58.75 58.75 0.4K
12:21 58.79 58.84 58.79 58.84 1.5K
12:23 58.81 58.81 58.81 58.81 0.7K
12:24 58.77 58.77 58.77 58.77 0.8K
12:31 58.77 58.77 58.77 58.77 0.1K
12:33 58.77 58.77 58.77 58.77 0.3K
12:42 58.76 58.76 58.76 58.76 0.2K
12:44 58.68 58.68 58.68 58.68 1.6K
12:53 58.59 58.59 58.59 58.59 0.6K
12:56 58.59 58.59 58.59 58.59 0.6K
12:59 58.56 58.56 58.55 58.55 0.6K
13:02 58.59 58.59 58.59 58.59 0.2K
13:03 58.58 58.58 58.58 58.58 0.3K
13:08 58.60 58.60 58.60 58.60 0.5K
13:13 58.59 58.59 58.59 58.59 0.9K
13:15 58.54 58.54 58.54 58.54 0.3K
13:16 58.53 58.53 58.49 58.49 0.6K
13:17 58.49 58.49 58.49 58.49 0.2K
13:18 58.53 58.53 58.53 58.53 1.9K
13:22 58.50 58.50 58.50 58.50 0.3K
13:23 58.49 58.49 58.49 58.49 0.3K
13:25 58.48 58.48 58.48 58.48 1.0K
13:29 58.50 58.50 58.50 58.50 2.0K
13:34 58.46 58.46 58.46 58.46 0.4K
13:36 58.44 58.44 58.44 58.44 1.2K
13:43 58.46 58.46 58.46 58.46 1.8K
13:51 58.43 58.43 58.43 58.43 1.0K
13:53 58.40 58.40 58.40 58.40 0.8K
13:57 58.36 58.36 58.36 58.36 1.3K
14:02 58.41 58.41 58.41 58.41 2.2K
14:04 58.41 58.41 58.41 58.41 0.6K
14:09 58.39 58.39 58.39 58.39 0.6K
14:13 58.38 58.38 58.38 58.38 1.7K
14:15 58.35 58.35 58.35 58.35 1.0K
14:19 58.35 58.35 58.35 58.35 0.9K
14:20 58.37 58.37 58.37 58.37 0.2K
14:21 58.34 58.35 58.34 58.35 1.2K
14:24 58.36 58.36 58.36 58.36 0.3K
14:25 58.39 58.39 58.39 58.39 1.5K
14:31 58.32 58.32 58.32 58.32 1.7K
14:36 58.26 58.26 58.26 58.26 0.3K
14:39 58.27 58.29 58.27 58.29 0.6K
14:40 58.27 58.27 58.27 58.27 1.8K
14:49 58.21 58.21 58.21 58.21 1.6K
14:54 58.24 58.26 58.24 58.26 0.7K
14:56 58.25 58.25 58.25 58.25 1.5K
15:01 58.22 58.22 58.22 58.22 1.4K
15:02 58.14 58.14 58.14 58.14 0.5K
15:03 58.18 58.18 58.18 58.18 0.6K
15:04 58.16 58.16 58.16 58.16 0.3K
15:05 58.14 58.14 58.10 58.10 0.8K
15:09 58.08 58.08 58.04 58.04 1.5K
15:10 57.99 57.99 57.94 57.94 1.4K
15:11 57.94 57.99 57.94 57.99 2.9K
15:12 57.96 58.06 57.96 58.06 3.3K
15:15 58.14 58.14 58.14 58.14 0.4K
15:18 58.14 58.14 58.14 58.14 1.5K
15:21 58.14 58.14 58.14 58.14 0.4K
15:22 58.13 58.15 58.13 58.15 0.8K
15:23 58.12 58.12 58.11 58.11 0.6K
15:25 58.10 58.10 58.10 58.10 1.2K
15:26 58.06 58.06 58.06 58.06 0.3K
15:28 58.07 58.07 58.07 58.07 0.4K
15:30 58.08 58.08 58.08 58.08 2.2K
15:35 58.09 58.09 58.09 58.09 1.7K
15:39 58.09 58.09 58.09 58.09 0.8K
15:41 58.04 58.04 58.02 58.02 1.1K
15:42 58.00 58.00 57.98 57.98 2.2K
15:45 57.98 57.98 57.98 57.98 0.5K
15:46 57.94 57.98 57.93 57.93 2.1K
15:47 57.94 57.94 57.94 57.94 0.4K
15:48 57.95 57.95 57.95 57.95 1.8K
15:49 57.90 57.90 57.90 57.90 0.9K
15:50 57.85 57.91 57.85 57.91 3.6K
15:53 57.91 57.91 57.90 57.90 1.1K
15:54 57.89 57.89 57.88 57.88 2.4K
15:55 57.88 57.89 57.88 57.89 2.4K
15:56 57.90 57.92 57.90 57.92 4.7K
15:57 57.90 57.92 57.90 57.92 5.1K
15:58 57.92 57.95 57.92 57.95 8.3K
15:59 57.94 57.94 57.89 57.89 84.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし