WSFSファイナンシャル (WSFS)

WSFS
🏛️ アメリカ →
53.55
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.46 57.46 57.44 57.44 3.3K
09:33 57.81 58.09 57.81 58.09 0.4K
09:34 58.13 58.13 57.98 57.98 0.4K
09:35 58.02 58.02 58.02 58.02 0.9K
09:36 58.02 58.02 57.95 57.95 0.8K
09:37 58.02 58.02 58.02 58.02 0.3K
09:39 58.11 58.11 58.11 58.11 0.2K
09:41 58.10 58.20 58.10 58.20 2.4K
09:42 58.20 58.20 58.20 58.20 0.3K
09:44 58.12 58.12 58.12 58.12 0.2K
09:45 58.29 58.29 58.29 58.29 0.5K
09:49 58.29 58.29 58.29 58.29 0.4K
09:50 58.13 58.13 58.13 58.13 1.6K
09:57 58.14 58.14 58.14 58.14 0.4K
09:58 58.28 58.28 58.28 58.28 1.1K
09:59 58.14 58.14 58.14 58.14 1.3K
10:03 58.43 58.43 58.27 58.27 1.5K
10:12 58.45 58.45 58.45 58.45 2.0K
10:13 58.57 58.57 58.57 58.57 0.5K
10:14 58.49 58.49 58.49 58.49 0.4K
10:15 58.53 58.53 58.53 58.53 1.2K
10:22 58.21 58.21 58.21 58.21 1.0K
10:23 58.17 58.21 58.17 58.21 1.3K
10:28 58.16 58.16 58.16 58.16 0.9K
10:31 58.04 58.04 58.04 58.04 1.3K
10:37 58.06 58.06 58.00 58.00 1.3K
10:38 57.88 57.88 57.88 57.88 1.4K
10:47 58.13 58.13 58.13 58.13 1.2K
10:52 58.16 58.16 58.16 58.16 0.2K
10:53 58.22 58.22 58.22 58.22 0.7K
10:56 58.17 58.17 58.17 58.17 1.0K
10:58 58.11 58.11 58.11 58.11 1.7K
11:06 58.14 58.17 58.14 58.17 1.0K
11:09 58.26 58.26 58.26 58.26 1.0K
11:12 58.23 58.23 58.23 58.23 0.7K
11:13 58.19 58.21 58.19 58.21 1.3K
11:14 58.19 58.19 58.19 58.19 0.2K
11:16 58.17 58.17 58.17 58.17 0.7K
11:17 58.18 58.25 58.18 58.25 0.6K
11:20 58.36 58.36 58.36 58.36 0.5K
11:25 58.29 58.29 58.29 58.29 0.4K
11:26 58.22 58.22 58.22 58.22 1.1K
11:29 58.23 58.23 58.23 58.23 0.8K
11:30 58.26 58.26 58.26 58.26 1.0K
11:39 58.40 58.40 58.40 58.40 0.7K
11:46 58.34 58.34 58.34 58.34 1.5K
11:47 58.30 58.37 58.30 58.37 1.1K
11:48 58.37 58.37 58.37 58.37 0.7K
11:52 58.28 58.28 58.28 58.28 0.8K
11:53 58.31 58.31 58.31 58.31 1.2K
12:03 58.42 58.42 58.42 58.42 1.4K
12:10 58.45 58.45 58.45 58.45 0.3K
12:14 58.44 58.44 58.44 58.44 0.9K
12:18 58.41 58.41 58.41 58.41 0.6K
12:20 58.33 58.33 58.33 58.33 1.0K
12:21 58.39 58.39 58.39 58.39 1.1K
12:24 58.37 58.37 58.35 58.35 0.9K
12:26 58.36 58.36 58.36 58.36 0.3K
12:27 58.31 58.31 58.31 58.31 0.4K
12:29 58.38 58.38 58.38 58.38 0.7K
12:31 58.46 58.46 58.46 58.46 1.4K
12:37 58.41 58.41 58.41 58.41 1.7K
12:40 58.32 58.32 58.32 58.32 1.7K
12:49 58.30 58.30 58.30 58.30 0.7K
12:53 58.35 58.35 58.35 58.35 1.2K
12:59 58.41 58.41 58.41 58.41 0.3K
13:01 58.38 58.38 58.38 58.38 0.1K
13:02 58.35 58.35 58.35 58.35 2.1K
13:06 58.29 58.29 58.29 58.29 0.6K
13:07 58.33 58.33 58.33 58.33 0.2K
13:08 58.27 58.30 58.27 58.30 1.2K
13:09 58.30 58.30 58.27 58.27 2.0K
13:18 58.33 58.33 58.33 58.33 1.5K
13:20 58.31 58.31 58.31 58.31 0.4K
13:21 58.35 58.35 58.35 58.35 0.5K
13:26 58.35 58.35 58.35 58.35 0.4K
13:27 58.42 58.42 58.33 58.33 1.9K
13:28 58.27 58.27 58.27 58.27 0.6K
13:37 58.38 58.38 58.38 58.38 1.2K
13:42 58.47 58.51 58.47 58.51 1.4K
13:47 58.41 58.41 58.41 58.41 1.8K
13:49 58.37 58.37 58.37 58.37 2.1K
14:00 58.34 58.34 58.34 58.34 0.8K
14:01 58.38 58.38 58.38 58.38 1.4K
14:06 58.54 58.54 58.54 58.54 0.3K
14:08 58.48 58.48 58.48 58.48 0.3K
14:09 58.47 58.47 58.47 58.47 0.5K
14:11 58.41 58.45 58.41 58.45 2.4K
14:14 58.33 58.33 58.33 58.33 0.3K
14:15 58.36 58.36 58.36 58.36 0.7K
14:17 58.35 58.35 58.35 58.35 0.5K
14:18 58.28 58.28 58.28 58.28 0.9K
14:24 58.44 58.44 58.44 58.44 0.2K
14:26 58.45 58.45 58.45 58.45 0.3K
14:28 58.44 58.44 58.44 58.44 0.8K
14:32 58.47 58.47 58.47 58.47 0.7K
14:33 58.46 58.46 58.46 58.46 1.7K
14:42 58.41 58.41 58.41 58.41 0.8K
14:44 58.43 58.43 58.43 58.43 0.5K
14:45 58.42 58.42 58.42 58.42 0.2K
14:47 58.40 58.40 58.40 58.40 0.8K
14:50 58.44 58.44 58.44 58.44 1.3K
14:53 58.44 58.47 58.44 58.47 0.7K
14:55 58.47 58.47 58.47 58.47 0.8K
14:56 58.50 58.50 58.50 58.50 0.7K
14:57 58.49 58.49 58.49 58.49 0.4K
14:59 58.50 58.50 58.50 58.50 1.6K
15:04 58.51 58.51 58.51 58.51 0.3K
15:05 58.49 58.49 58.49 58.49 1.2K
15:09 58.60 58.61 58.60 58.61 8.1K
15:11 58.66 58.66 58.66 58.66 0.3K
15:14 58.65 58.65 58.65 58.65 0.5K
15:15 58.62 58.62 58.62 58.62 1.4K
15:16 58.59 58.59 58.59 58.59 1.9K
15:20 58.62 58.62 58.62 58.62 0.5K
15:24 58.59 58.59 58.59 58.59 1.5K
15:26 58.57 58.57 58.53 58.53 1.1K
15:27 58.56 58.56 58.56 58.56 1.4K
15:32 58.59 58.59 58.57 58.57 1.3K
15:33 58.59 58.59 58.54 58.54 1.7K
15:34 58.53 58.55 58.53 58.55 0.8K
15:35 58.56 58.59 58.56 58.59 2.7K
15:39 58.65 58.65 58.65 58.65 1.5K
15:40 58.66 58.66 58.66 58.66 0.2K
15:41 58.70 58.70 58.69 58.69 1.6K
15:42 58.69 58.69 58.68 58.68 0.9K
15:43 58.64 58.65 58.64 58.65 1.4K
15:46 58.63 58.63 58.63 58.63 1.3K
15:47 58.68 58.71 58.68 58.71 1.4K
15:49 58.81 58.85 58.77 58.85 2.7K
15:50 58.73 58.73 58.62 58.62 1.5K
15:51 58.63 58.63 58.63 58.63 0.5K
15:52 58.62 58.65 58.62 58.65 1.5K
15:53 58.57 58.57 58.55 58.55 3.2K
15:54 58.60 58.69 58.60 58.69 2.6K
15:55 58.62 58.62 58.62 58.62 0.8K
15:56 58.67 58.67 58.57 58.61 3.2K
15:57 58.63 58.65 58.62 58.62 2.3K
15:58 58.64 58.67 58.63 58.66 3.2K
15:59 58.65 58.69 58.65 58.69 132.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし