WSFSファイナンシャル (WSFS)

WSFS
🏛️ アメリカ →
53.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.77 57.80 57.77 57.80 3.1K
09:31 57.78 57.78 57.78 57.78 1.3K
09:34 57.79 57.79 57.79 57.79 0.7K
09:35 57.79 57.79 57.79 57.79 1.6K
09:39 57.71 57.71 57.71 57.71 0.8K
09:40 57.67 57.67 57.67 57.67 1.1K
09:41 57.76 57.76 57.73 57.73 1.0K
09:42 57.57 57.58 57.57 57.58 3.8K
09:43 57.73 57.73 57.73 57.73 1.1K
09:44 57.72 57.72 57.72 57.72 0.3K
09:46 57.58 57.58 57.58 57.58 0.4K
09:50 57.59 57.59 57.50 57.59 3.7K
09:54 57.52 57.56 57.52 57.56 4.0K
10:00 57.47 57.47 57.47 57.47 0.5K
10:01 57.53 57.53 57.50 57.50 1.8K
10:06 57.58 57.58 57.49 57.50 2.7K
10:08 57.54 57.58 57.54 57.58 1.0K
10:10 57.58 57.58 57.58 57.58 0.8K
10:11 57.51 57.51 57.51 57.51 2.1K
10:12 57.50 57.50 57.50 57.50 3.1K
10:22 57.54 57.54 57.54 57.54 1.5K
10:23 57.53 57.53 57.53 57.53 0.5K
10:26 57.49 57.49 57.49 57.49 0.3K
10:27 57.57 57.57 57.57 57.57 0.8K
10:31 57.61 57.61 57.61 57.61 0.7K
10:32 57.64 57.64 57.62 57.62 1.6K
10:38 57.70 57.70 57.64 57.64 2.2K
10:39 57.56 57.56 57.56 57.56 2.3K
10:41 57.58 57.58 57.58 57.58 1.0K
10:42 57.55 57.55 57.55 57.55 0.5K
10:49 57.60 57.66 57.60 57.66 1.1K
10:50 57.69 57.69 57.69 57.69 2.2K
10:52 57.70 57.70 57.68 57.68 8.3K
10:55 57.70 57.70 57.70 57.70 0.5K
10:56 57.73 57.86 57.70 57.86 11.4K
10:57 57.87 57.87 57.74 57.75 2.6K
10:59 57.78 57.78 57.77 57.77 0.4K
11:00 57.83 57.84 57.83 57.84 9.8K
11:01 57.84 57.84 57.84 57.84 0.3K
11:02 57.85 57.85 57.85 57.85 0.3K
11:03 57.85 57.85 57.85 57.85 2.6K
11:07 57.78 57.78 57.76 57.76 2.0K
11:13 57.73 57.73 57.73 57.73 0.1K
11:15 57.68 57.68 57.68 57.68 1.1K
11:18 57.62 57.62 57.62 57.62 0.9K
11:20 57.72 57.72 57.72 57.72 1.1K
11:21 57.80 57.80 57.80 57.80 0.3K
11:23 57.81 57.81 57.81 57.81 0.1K
11:25 57.78 57.78 57.78 57.78 1.3K
11:29 57.78 57.78 57.78 57.78 0.4K
11:33 57.77 57.77 57.77 57.77 6.7K
11:34 57.79 57.86 57.79 57.82 7.2K
11:37 57.82 57.82 57.82 57.82 0.5K
11:38 57.85 57.85 57.85 57.85 0.1K
11:39 57.80 57.80 57.80 57.80 1.6K
11:42 57.81 57.81 57.81 57.81 1.2K
11:46 57.79 57.84 57.79 57.84 6.0K
11:47 57.83 57.83 57.75 57.75 3.1K
11:55 57.80 57.83 57.80 57.83 1.0K
11:56 57.78 57.78 57.78 57.78 0.9K
12:00 57.82 57.82 57.82 57.82 0.3K
12:01 57.80 57.80 57.79 57.79 1.4K
12:04 57.74 57.74 57.74 57.74 1.1K
12:08 57.69 57.80 57.69 57.80 5.1K
12:09 57.77 57.77 57.77 57.77 0.5K
12:15 57.86 57.86 57.86 57.86 0.4K
12:16 57.86 57.86 57.86 57.86 0.6K
12:19 57.82 57.82 57.82 57.82 1.1K
12:21 57.81 57.81 57.81 57.81 0.4K
12:28 57.79 57.79 57.79 57.79 0.7K
12:30 57.83 57.83 57.83 57.83 0.3K
12:31 57.79 57.79 57.79 57.79 0.3K
12:33 57.80 57.80 57.80 57.80 0.2K
12:34 57.82 57.84 57.82 57.84 2.2K
12:38 57.83 57.83 57.83 57.83 1.1K
12:39 57.82 57.82 57.82 57.82 3.6K
12:42 57.86 57.86 57.86 57.86 0.1K
12:43 57.86 57.86 57.86 57.86 0.6K
12:46 57.88 57.88 57.88 57.88 0.5K
12:47 57.85 57.86 57.85 57.86 1.6K
12:48 57.83 57.83 57.83 57.83 0.9K
12:49 57.85 57.85 57.85 57.85 0.5K
12:52 57.88 57.88 57.88 57.88 0.5K
12:53 57.86 57.90 57.86 57.90 0.7K
12:55 57.89 57.89 57.89 57.89 2.2K
12:57 57.96 57.96 57.94 57.94 0.8K
12:59 57.93 57.94 57.93 57.94 1.6K
13:02 57.92 57.92 57.89 57.89 1.1K
13:08 57.88 57.92 57.88 57.92 2.8K
13:11 58.04 58.04 58.04 58.04 3.5K
13:12 58.05 58.05 58.05 58.05 1.4K
13:18 58.05 58.05 58.05 58.05 1.5K
13:23 58.05 58.05 58.05 58.05 0.5K
13:26 58.06 58.06 57.91 57.93 24.9K
13:27 57.92 57.96 57.92 57.96 0.4K
13:28 57.92 57.92 57.92 57.92 0.9K
13:30 57.95 57.95 57.95 57.95 0.5K
13:31 57.93 57.93 57.93 57.93 2.7K
13:38 58.00 58.00 58.00 58.00 1.6K
13:40 58.03 58.03 58.03 58.03 0.5K
13:43 58.00 58.00 58.00 58.00 0.5K
13:46 58.08 58.08 58.08 58.08 0.3K
13:49 58.06 58.06 58.06 58.06 1.2K
13:50 58.09 58.09 58.09 58.09 0.4K
13:51 58.09 58.09 58.09 58.09 0.2K
13:52 58.09 58.10 58.09 58.09 17.8K
13:54 58.12 58.12 58.12 58.12 0.4K
14:01 58.14 58.14 58.14 58.14 0.1K
14:02 58.14 58.14 58.10 58.10 0.5K
14:04 58.12 58.12 58.12 58.12 0.5K
14:05 58.12 58.12 58.10 58.12 5.1K
14:06 58.15 58.15 58.14 58.14 6.7K
14:07 58.18 58.18 58.18 58.18 2.8K
14:10 58.14 58.14 58.14 58.14 0.3K
14:12 58.14 58.14 58.10 58.10 0.3K
14:13 58.15 58.15 58.14 58.14 1.1K
14:14 58.17 58.17 58.17 58.17 0.2K
14:16 58.14 58.14 58.14 58.14 1.0K
14:18 58.11 58.11 58.11 58.11 0.3K
14:19 58.10 58.10 58.10 58.10 1.8K
14:20 58.10 58.10 58.10 58.10 3.3K
14:21 58.06 58.06 58.03 58.03 0.9K
14:22 58.07 58.07 58.07 58.07 0.7K
14:24 58.07 58.07 58.07 58.07 0.3K
14:26 58.11 58.11 58.11 58.11 1.1K
14:27 58.11 58.11 58.11 58.11 0.8K
14:28 58.08 58.08 58.07 58.07 5.0K
14:31 58.05 58.05 58.04 58.04 0.5K
14:32 58.04 58.04 58.04 58.04 0.4K
14:35 58.07 58.07 58.07 58.07 0.8K
14:37 58.11 58.11 58.11 58.11 0.5K
14:39 58.13 58.13 58.11 58.11 0.8K
14:41 58.14 58.14 58.14 58.14 0.1K
14:42 58.17 58.17 58.17 58.17 1.3K
14:49 58.30 58.30 58.27 58.27 0.8K
14:50 58.28 58.28 58.28 58.28 1.1K
14:51 58.30 58.30 58.30 58.30 0.1K
14:52 58.27 58.27 58.27 58.27 0.7K
14:58 58.34 58.34 58.33 58.33 2.0K
15:00 58.23 58.24 58.23 58.24 1.6K
15:01 58.25 58.25 58.25 58.25 0.8K
15:02 58.16 58.16 58.16 58.16 0.2K
15:03 58.18 58.18 58.16 58.16 0.5K
15:04 58.16 58.16 58.12 58.12 0.9K
15:05 58.11 58.11 58.11 58.11 1.0K
15:06 58.11 58.11 58.09 58.09 2.9K
15:08 58.08 58.12 58.08 58.12 1.1K
15:09 58.12 58.12 58.12 58.12 0.3K
15:11 58.13 58.17 58.13 58.17 8.9K
15:12 58.18 58.18 58.18 58.18 0.8K
15:17 58.20 58.20 58.20 58.20 0.5K
15:19 58.17 58.17 58.17 58.17 0.8K
15:20 58.24 58.24 58.24 58.24 3.5K
15:21 58.25 58.25 58.25 58.25 1.2K
15:25 58.31 58.31 58.31 58.31 2.0K
15:29 58.32 58.32 58.32 58.32 1.1K
15:31 58.37 58.37 58.37 58.37 1.1K
15:32 58.36 58.36 58.36 58.36 1.3K
15:33 58.36 58.36 58.33 58.33 2.3K
15:34 58.32 58.32 58.32 58.32 0.4K
15:35 58.33 58.33 58.33 58.33 1.2K
15:37 58.29 58.29 58.29 58.29 1.2K
15:38 58.29 58.29 58.29 58.29 0.8K
15:39 58.30 58.30 58.28 58.28 0.8K
15:40 58.30 58.30 58.29 58.29 1.3K
15:41 58.30 58.30 58.30 58.30 5.1K
15:42 58.27 58.27 58.25 58.25 1.0K
15:43 58.28 58.28 58.27 58.27 1.6K
15:45 58.26 58.26 58.22 58.22 1.0K
15:46 58.19 58.19 58.19 58.19 0.9K
15:47 58.18 58.18 58.18 58.18 2.1K
15:49 58.20 58.20 58.20 58.20 0.6K
15:50 58.21 58.22 58.21 58.22 3.7K
15:51 58.15 58.15 58.12 58.12 1.3K
15:52 58.12 58.12 58.11 58.11 1.8K
15:53 58.10 58.10 58.07 58.09 1.1K
15:54 58.08 58.11 58.08 58.11 2.8K
15:55 58.10 58.19 58.10 58.18 5.1K
15:56 58.23 58.23 58.20 58.20 4.2K
15:57 58.20 58.24 58.19 58.24 2.6K
15:58 58.25 58.27 58.20 58.23 12.4K
15:59 58.21 58.25 58.20 58.23 108.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし