WSFSファイナンシャル (WSFS)

WSFS
🏛️ アメリカ →
53.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.63 58.68 58.63 58.68 1.1K
09:31 58.88 58.88 58.88 58.88 1.4K
09:32 59.00 59.00 59.00 59.00 1.5K
09:38 59.11 59.11 59.11 59.11 0.2K
09:40 59.12 59.12 59.12 59.12 1.1K
09:46 59.22 59.22 59.22 59.22 1.5K
09:47 59.10 59.10 59.10 59.10 1.0K
09:49 59.26 59.26 59.19 59.19 2.3K
09:52 59.28 59.28 59.28 59.28 0.8K
09:54 59.48 59.48 59.48 59.48 0.4K
09:55 59.58 59.58 59.58 59.58 0.8K
09:56 59.42 59.42 59.42 59.42 0.9K
09:58 59.33 59.33 59.32 59.32 0.2K
09:59 59.55 59.55 59.55 59.55 3.0K
10:00 59.30 59.30 59.30 59.30 0.4K
10:01 59.66 59.66 59.66 59.66 0.6K
10:02 59.40 59.40 59.40 59.40 0.6K
10:07 59.60 59.60 59.60 59.60 1.8K
10:08 59.58 59.58 59.58 59.58 0.7K
10:10 59.66 59.66 59.58 59.58 1.3K
10:12 59.45 59.45 59.45 59.45 0.3K
10:14 59.40 59.40 59.40 59.40 0.3K
10:15 59.43 59.43 59.43 59.43 0.2K
10:16 59.40 59.40 59.40 59.40 0.7K
10:18 59.35 59.35 59.35 59.35 0.1K
10:19 59.35 59.35 59.23 59.23 1.7K
10:25 59.20 59.20 59.20 59.20 0.5K
10:26 59.17 59.17 59.17 59.17 1.6K
10:27 59.09 59.15 59.09 59.15 0.3K
10:28 59.18 59.18 59.18 59.18 0.4K
10:29 59.17 59.17 59.17 59.17 0.5K
10:31 59.16 59.18 59.16 59.18 2.9K
10:38 59.22 59.22 59.21 59.21 1.7K
10:41 59.20 59.20 59.20 59.20 2.5K
10:46 59.29 59.29 59.29 59.29 1.7K
10:48 59.19 59.19 59.19 59.19 2.2K
10:50 59.07 59.20 59.07 59.20 0.9K
10:51 59.20 59.20 59.20 59.20 0.2K
10:52 59.14 59.14 59.14 59.14 0.4K
10:53 59.14 59.14 59.11 59.11 2.0K
10:54 59.09 59.09 59.09 59.09 0.1K
10:55 59.09 59.09 59.09 59.09 0.2K
10:56 59.03 59.03 59.03 59.03 0.5K
10:58 58.89 58.89 58.89 58.89 0.3K
10:59 58.97 58.97 58.97 58.97 0.6K
11:00 59.00 59.08 59.00 59.08 0.8K
11:01 59.00 59.00 59.00 59.00 1.7K
11:07 59.04 59.04 59.04 59.04 1.5K
11:10 59.12 59.12 59.12 59.12 1.6K
11:13 59.01 59.01 59.01 59.01 1.0K
11:17 58.91 58.91 58.91 58.91 1.0K
11:18 58.85 58.85 58.85 58.85 0.7K
11:19 58.83 58.83 58.83 58.83 1.8K
11:21 58.80 58.82 58.80 58.82 2.7K
11:22 58.81 58.81 58.81 58.81 0.8K
11:23 58.84 58.84 58.84 58.84 3.4K
11:24 58.89 58.89 58.82 58.82 1.5K
11:25 58.85 58.85 58.84 58.84 1.7K
11:27 58.80 58.80 58.80 58.80 0.9K
11:28 58.77 58.77 58.77 58.77 0.9K
11:29 58.83 58.83 58.83 58.83 0.4K
11:30 58.87 58.87 58.80 58.80 2.9K
11:34 58.85 58.85 58.85 58.85 0.8K
11:37 58.80 58.81 58.80 58.81 2.1K
11:38 58.81 58.81 58.81 58.81 0.6K
11:46 58.76 58.76 58.67 58.67 1.1K
11:47 58.65 58.65 58.65 58.65 1.2K
11:54 58.62 58.62 58.62 58.62 0.4K
11:55 58.72 58.72 58.69 58.69 1.2K
12:00 58.80 58.80 58.80 58.80 0.5K
12:01 58.74 58.77 58.74 58.77 2.9K
12:03 58.77 58.77 58.77 58.77 0.2K
12:05 58.68 58.68 58.68 58.68 0.9K
12:11 58.66 58.66 58.63 58.63 0.5K
12:12 58.60 58.60 58.60 58.60 0.7K
12:14 58.67 58.67 58.65 58.65 5.1K
12:19 58.62 58.62 58.62 58.62 0.4K
12:20 58.51 58.51 58.51 58.51 1.5K
12:21 58.40 58.40 58.36 58.36 1.3K
12:22 58.42 58.42 58.42 58.42 2.7K
12:24 58.52 58.52 58.52 58.52 0.2K
12:25 58.51 58.51 58.51 58.51 2.6K
12:30 58.48 58.48 58.48 58.48 0.3K
12:31 58.52 58.52 58.52 58.52 0.6K
12:37 58.50 58.50 58.50 58.50 0.5K
12:38 58.43 58.43 58.43 58.43 1.6K
12:42 58.48 58.48 58.48 58.48 0.6K
12:43 58.47 58.47 58.47 58.47 0.5K
12:44 58.42 58.42 58.42 58.42 1.4K
12:45 58.44 58.44 58.44 58.44 0.3K
12:46 58.44 58.44 58.44 58.44 1.7K
12:49 58.35 58.35 58.28 58.28 5.7K
12:50 58.26 58.26 58.25 58.25 2.1K
12:56 58.33 58.35 58.33 58.35 0.9K
12:59 58.23 58.23 58.23 58.23 0.3K
13:02 58.31 58.31 58.31 58.31 1.1K
13:07 58.27 58.27 58.27 58.27 3.3K
13:12 58.36 58.36 58.36 58.36 1.0K
13:13 58.40 58.40 58.38 58.38 2.3K
13:20 58.46 58.46 58.45 58.45 1.6K
13:22 58.39 58.39 58.39 58.39 0.7K
13:25 58.41 58.41 58.41 58.41 0.6K
13:26 58.39 58.39 58.39 58.39 1.9K
13:28 58.45 58.45 58.45 58.45 0.7K
13:30 58.62 58.62 58.52 58.52 4.0K
13:31 58.50 58.50 58.50 58.50 0.1K
13:33 58.46 58.46 58.42 58.42 0.3K
13:34 58.50 58.50 58.50 58.50 0.7K
13:36 58.32 58.32 58.32 58.32 2.0K
13:42 58.38 58.38 58.38 58.38 0.2K
13:43 58.33 58.33 58.33 58.33 1.2K
13:44 58.35 58.35 58.35 58.35 1.4K
13:53 58.33 58.33 58.33 58.33 0.9K
13:54 58.35 58.35 58.35 58.35 1.3K
14:05 58.40 58.42 58.40 58.41 1.5K
14:07 58.44 58.44 58.40 58.40 1.6K
14:08 58.40 58.40 58.40 58.40 0.1K
14:09 58.38 58.38 58.38 58.38 1.1K
14:10 58.35 58.35 58.35 58.35 0.4K
14:11 58.36 58.36 58.36 58.36 0.3K
14:12 58.33 58.33 58.33 58.33 0.8K
14:14 58.27 58.27 58.27 58.27 0.7K
14:15 58.26 58.26 58.26 58.26 0.1K
14:16 58.23 58.23 58.15 58.15 0.7K
14:17 58.16 58.16 58.16 58.16 0.2K
14:18 58.13 58.16 58.13 58.16 1.2K
14:20 58.06 58.06 58.03 58.03 0.7K
14:21 57.99 57.99 57.99 57.99 0.5K
14:22 58.01 58.01 58.01 58.01 1.4K
14:24 58.14 58.14 58.14 58.14 0.5K
14:27 58.18 58.18 58.18 58.18 1.3K
14:31 58.13 58.13 58.13 58.13 0.4K
14:35 58.21 58.24 58.21 58.24 1.2K
14:38 58.33 58.33 58.33 58.33 0.7K
14:41 58.38 58.38 58.38 58.38 0.7K
14:43 58.40 58.40 58.36 58.36 1.8K
14:45 58.35 58.35 58.35 58.35 0.4K
14:49 58.36 58.40 58.36 58.40 1.2K
14:51 58.37 58.37 58.37 58.37 0.9K
14:52 58.34 58.34 58.34 58.34 0.5K
14:56 58.40 58.40 58.39 58.39 1.5K
15:02 58.38 58.38 58.33 58.33 1.9K
15:04 58.33 58.33 58.33 58.33 0.8K
15:05 58.27 58.27 58.27 58.27 0.8K
15:11 58.27 58.27 58.27 58.27 0.9K
15:12 58.24 58.24 58.24 58.24 0.1K
15:13 58.25 58.31 58.25 58.31 0.4K
15:14 58.27 58.27 58.26 58.26 0.8K
15:15 58.24 58.24 58.23 58.23 1.1K
15:16 58.23 58.23 58.23 58.23 0.4K
15:18 58.25 58.25 58.25 58.25 0.8K
15:20 58.23 58.25 58.23 58.24 2.0K
15:21 58.27 58.27 58.27 58.27 0.3K
15:23 58.23 58.24 58.23 58.24 0.8K
15:24 58.25 58.25 58.25 58.25 1.3K
15:25 58.23 58.23 58.23 58.23 0.2K
15:26 58.21 58.21 58.21 58.21 0.9K
15:27 58.20 58.20 58.19 58.19 0.5K
15:28 58.20 58.20 58.20 58.20 1.2K
15:30 58.19 58.19 58.19 58.19 0.4K
15:31 58.16 58.16 58.16 58.16 0.5K
15:32 58.13 58.13 58.13 58.13 1.8K
15:34 58.10 58.10 58.10 58.10 0.1K
15:35 58.10 58.11 58.10 58.11 0.3K
15:36 58.13 58.13 58.13 58.13 0.5K
15:38 58.12 58.15 58.12 58.14 1.6K
15:40 58.15 58.18 58.15 58.18 2.0K
15:42 58.16 58.16 58.16 58.16 0.3K
15:43 58.18 58.18 58.16 58.17 3.0K
15:46 58.19 58.19 58.19 58.19 0.4K
15:48 58.16 58.18 58.16 58.18 1.7K
15:49 58.16 58.16 58.16 58.16 0.2K
15:50 58.19 58.20 58.18 58.20 3.6K
15:51 58.25 58.26 58.25 58.26 2.3K
15:52 58.27 58.27 58.25 58.25 1.5K
15:53 58.23 58.23 58.20 58.21 2.6K
15:54 58.21 58.21 58.21 58.21 1.5K
15:55 58.15 58.16 58.15 58.15 3.4K
15:56 58.16 58.16 58.11 58.11 2.8K
15:57 58.12 58.14 58.11 58.14 2.6K
15:58 58.16 58.17 58.15 58.16 3.8K
15:59 58.16 58.17 58.15 58.17 80.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし