WSFSファイナンシャル (WSFS)

WSFS
🏛️ アメリカ →
53.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.56 58.56 58.23 58.43 1.7K
09:31 58.44 58.60 58.44 58.60 2.5K
09:33 58.80 58.80 58.80 58.80 0.8K
09:35 58.90 58.90 58.83 58.83 6.0K
09:36 58.82 58.82 58.77 58.77 0.6K
09:37 58.79 58.89 58.79 58.89 0.2K
09:38 58.79 58.79 58.79 58.79 0.8K
09:40 59.20 59.20 59.20 59.20 0.2K
09:42 59.21 59.21 59.21 59.21 0.4K
09:43 59.20 59.20 59.20 59.20 0.7K
09:44 58.88 58.88 58.88 58.88 0.2K
09:45 59.01 59.02 59.01 59.02 0.7K
09:46 59.24 59.24 59.24 59.24 1.2K
09:47 59.25 59.25 59.25 59.25 0.1K
09:48 59.25 59.25 58.99 58.99 0.6K
09:53 59.04 59.04 59.04 59.04 0.4K
09:54 59.09 59.09 59.09 59.09 0.4K
09:56 59.08 59.08 59.08 59.08 1.6K
09:59 59.02 59.03 59.02 59.02 1.3K
10:00 59.02 59.06 59.02 59.06 2.8K
10:01 59.08 59.08 59.08 59.08 0.1K
10:02 59.21 59.21 59.21 59.21 1.1K
10:05 59.36 59.36 59.36 59.36 0.3K
10:06 59.40 59.40 59.38 59.38 0.6K
10:08 59.36 59.36 59.36 59.36 1.4K
10:13 59.22 59.22 59.22 59.22 0.4K
10:14 59.22 59.22 59.22 59.22 0.7K
10:15 59.22 59.22 59.22 59.22 0.4K
10:16 59.20 59.20 59.20 59.20 0.3K
10:18 59.27 59.27 59.27 59.27 0.6K
10:19 59.21 59.21 59.17 59.18 2.7K
10:20 59.16 59.23 59.16 59.23 1.3K
10:21 59.27 59.27 59.27 59.27 0.6K
10:22 59.28 59.35 59.28 59.35 0.8K
10:24 59.33 59.33 59.33 59.33 0.4K
10:25 59.31 59.34 59.25 59.25 1.5K
10:29 59.18 59.18 59.11 59.18 0.9K
10:30 59.26 59.26 59.26 59.26 0.6K
10:31 59.22 59.22 59.22 59.22 0.3K
10:32 59.23 59.23 59.23 59.23 1.3K
10:34 59.26 59.32 59.26 59.32 1.9K
10:36 59.24 59.25 59.24 59.25 1.3K
10:39 59.24 59.24 59.24 59.24 1.0K
10:40 59.19 59.19 59.19 59.19 0.5K
10:42 59.25 59.26 59.25 59.26 0.3K
10:43 59.35 59.38 59.35 59.38 1.5K
10:44 59.38 59.38 59.38 59.38 1.0K
10:47 59.41 59.50 59.41 59.48 3.7K
10:48 59.43 59.43 59.42 59.42 1.3K
10:49 59.44 59.44 59.36 59.36 1.0K
10:50 59.30 59.30 59.30 59.30 0.6K
10:51 59.26 59.28 59.26 59.28 0.7K
10:53 59.28 59.28 59.28 59.28 0.8K
10:56 59.27 59.36 59.27 59.36 11.6K
10:57 59.33 59.35 59.33 59.35 2.5K
10:58 59.33 59.34 59.31 59.34 3.5K
11:02 59.28 59.28 59.28 59.28 0.2K
11:03 59.37 59.37 59.37 59.37 0.8K
11:05 59.31 59.31 59.31 59.31 0.5K
11:07 59.32 59.32 59.32 59.32 1.3K
11:08 59.30 59.30 59.30 59.30 0.6K
11:09 59.22 59.22 59.22 59.22 1.8K
11:10 59.24 59.24 59.24 59.24 0.6K
11:11 59.19 59.19 59.19 59.19 0.8K
11:13 59.11 59.11 59.11 59.11 1.1K
11:14 59.04 59.04 59.04 59.04 0.8K
11:15 59.14 59.14 59.14 59.14 0.9K
11:18 59.09 59.09 59.09 59.09 0.4K
11:19 59.09 59.11 59.09 59.11 1.1K
11:21 59.07 59.07 59.07 59.07 1.3K
11:22 59.04 59.04 59.03 59.03 0.9K
11:23 58.99 58.99 58.99 58.99 1.7K
11:27 59.05 59.05 59.05 59.05 0.3K
11:29 59.14 59.14 59.14 59.14 0.6K
11:30 59.16 59.18 59.16 59.18 3.2K
11:34 59.16 59.16 59.16 59.16 0.3K
11:35 59.12 59.14 59.12 59.14 1.5K
11:37 59.15 59.15 59.15 59.15 1.8K
11:38 59.15 59.15 59.15 59.15 0.9K
11:40 59.16 59.20 59.16 59.19 2.4K
11:41 59.18 59.18 59.18 59.18 1.3K
11:43 59.19 59.19 59.19 59.19 1.9K
11:44 59.26 59.26 59.26 59.26 0.8K
11:45 59.30 59.30 59.30 59.30 0.2K
11:46 59.28 59.28 59.28 59.28 0.3K
11:48 59.25 59.25 59.25 59.25 2.2K
11:53 59.21 59.21 59.21 59.21 0.2K
11:54 59.20 59.20 59.20 59.20 2.1K
11:56 59.19 59.19 59.19 59.19 0.3K
11:57 59.15 59.15 59.15 59.15 1.4K
12:00 59.22 59.22 59.22 59.22 0.3K
12:01 59.18 59.18 59.18 59.18 0.7K
12:02 59.19 59.19 59.18 59.18 0.5K
12:03 59.17 59.17 59.17 59.17 0.9K
12:06 59.08 59.11 59.08 59.11 0.5K
12:07 59.14 59.14 59.14 59.14 0.6K
12:08 59.13 59.13 59.13 59.13 0.7K
12:09 59.15 59.15 59.15 59.15 0.9K
12:12 59.11 59.14 59.11 59.14 0.8K
12:13 59.16 59.16 59.16 59.16 0.1K
12:14 59.13 59.13 59.13 59.13 0.4K
12:15 59.13 59.13 59.13 59.13 0.6K
12:17 59.11 59.11 59.11 59.11 2.1K
12:19 59.09 59.09 59.09 59.09 1.0K
12:21 59.11 59.11 59.11 59.11 0.5K
12:24 59.05 59.05 59.05 59.05 0.7K
12:25 59.05 59.05 59.05 59.05 0.5K
12:26 59.08 59.08 59.08 59.08 1.3K
12:29 59.12 59.12 59.12 59.12 0.8K
12:32 59.15 59.15 59.13 59.13 1.9K
12:36 59.17 59.17 59.14 59.14 1.2K
12:38 59.18 59.22 59.18 59.22 1.1K
12:39 59.18 59.18 59.18 59.18 1.7K
12:40 59.16 59.16 59.16 59.16 1.2K
12:42 59.11 59.11 59.11 59.11 1.3K
12:43 59.08 59.08 59.08 59.08 2.0K
12:44 59.07 59.07 59.07 59.07 0.5K
12:45 58.96 58.96 58.96 58.96 0.6K
12:46 58.99 58.99 58.96 58.96 0.9K
12:48 59.05 59.05 59.00 59.00 1.1K
12:49 59.00 59.02 59.00 59.02 0.6K
12:50 59.02 59.05 59.01 59.02 2.1K
12:51 59.08 59.08 59.08 59.08 0.6K
12:52 59.05 59.09 59.05 59.05 4.4K
12:53 58.94 58.94 58.94 58.94 3.3K
12:54 59.00 59.03 59.00 59.03 5.0K
12:55 59.01 59.01 59.00 59.00 1.2K
12:56 59.02 59.06 59.02 59.02 1.6K
12:57 59.00 59.03 59.00 59.03 1.4K
12:58 59.03 59.03 59.01 59.01 3.9K
12:59 59.00 59.04 58.97 59.04 13.0K
13:00 59.04 59.04 59.04 59.04 60.3K
15:59 59.07 59.07 59.07 59.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし