WSFSファイナンシャル (WSFS)

WSFS
🏛️ アメリカ →
53.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.75 51.77 51.75 51.77 6.3K
09:32 51.63 51.88 51.63 51.88 3.1K
09:33 51.66 51.75 51.66 51.75 2.0K
09:34 51.89 51.89 51.88 51.88 1.4K
09:42 51.89 51.89 51.89 51.89 0.3K
09:43 51.89 51.91 51.89 51.91 1.1K
09:44 51.91 51.92 51.91 51.92 0.6K
09:45 51.81 51.81 51.81 51.81 1.0K
09:46 51.83 51.83 51.83 51.83 0.8K
09:48 52.04 52.04 52.04 52.04 0.7K
09:52 52.10 52.10 52.10 52.10 0.7K
09:53 52.21 52.21 52.21 52.21 0.5K
09:54 52.19 52.21 52.19 52.21 0.9K
10:01 52.41 52.41 52.41 52.41 0.5K
10:02 52.39 52.43 52.39 52.43 3.7K
10:03 52.44 52.44 52.44 52.44 0.5K
10:04 52.51 52.51 52.51 52.51 0.3K
10:05 52.49 52.49 52.49 52.49 0.9K
10:06 52.54 52.56 52.54 52.56 2.1K
10:11 52.68 52.68 52.57 52.57 1.2K
10:12 52.57 52.57 52.50 52.50 2.3K
10:19 52.52 52.52 52.48 52.48 1.2K
10:20 52.52 52.52 52.52 52.52 0.7K
10:21 52.53 52.53 52.53 52.53 0.6K
10:23 52.55 52.55 52.55 52.55 0.5K
10:24 52.53 52.53 52.53 52.53 0.4K
10:25 52.52 52.52 52.49 52.49 0.4K
10:26 52.56 52.56 52.56 52.56 0.4K
10:29 52.53 52.53 52.53 52.53 0.2K
10:30 52.51 52.51 52.51 52.51 0.7K
10:31 52.40 52.40 52.38 52.38 0.9K
10:32 52.32 52.32 52.32 52.32 1.2K
10:36 52.36 52.36 52.36 52.36 0.9K
10:37 52.24 52.24 52.24 52.24 1.8K
10:43 52.18 52.18 52.18 52.18 0.2K
10:44 52.17 52.17 52.17 52.17 0.5K
10:46 52.14 52.14 52.12 52.12 0.8K
10:47 52.18 52.18 52.15 52.15 2.3K
10:56 52.23 52.27 52.23 52.27 2.1K
10:59 52.24 52.24 52.24 52.24 0.6K
11:03 52.29 52.29 52.29 52.29 0.2K
11:06 52.21 52.21 52.20 52.20 1.2K
11:09 52.17 52.17 52.17 52.17 0.6K
11:12 52.22 52.22 52.22 52.22 0.3K
11:15 52.31 52.31 52.31 52.31 1.1K
11:18 52.34 52.34 52.34 52.34 0.7K
11:21 52.34 52.34 52.34 52.34 0.2K
11:23 52.34 52.34 52.34 52.34 0.1K
11:24 52.30 52.34 52.30 52.34 0.6K
11:25 52.32 52.32 52.32 52.32 0.4K
11:26 52.31 52.31 52.27 52.27 1.6K
11:28 52.30 52.30 52.30 52.30 0.4K
11:29 52.26 52.26 52.26 52.26 1.1K
11:35 52.24 52.24 52.24 52.24 0.9K
11:36 52.23 52.23 52.23 52.23 0.7K
11:40 52.25 52.25 52.25 52.25 0.8K
11:43 52.29 52.30 52.25 52.25 1.0K
11:44 52.25 52.25 52.20 52.20 2.3K
11:46 52.26 52.31 52.26 52.31 0.8K
11:48 52.28 52.28 52.25 52.25 0.6K
11:51 52.23 52.23 52.21 52.23 0.6K
11:53 52.20 52.20 52.19 52.19 1.1K
11:54 52.15 52.16 52.15 52.16 0.8K
11:55 52.15 52.15 52.14 52.14 0.7K
11:56 52.19 52.19 52.19 52.19 0.4K
11:59 52.19 52.19 52.19 52.19 0.1K
12:00 52.19 52.19 52.19 52.19 0.1K
12:01 52.14 52.14 52.12 52.12 1.0K
12:02 52.14 52.14 52.14 52.14 0.4K
12:04 52.13 52.15 52.13 52.15 1.1K
12:06 52.11 52.11 52.11 52.11 0.9K
12:09 52.11 52.11 52.11 52.11 0.6K
12:11 52.15 52.15 52.15 52.15 0.4K
12:13 52.09 52.09 52.09 52.09 0.5K
12:14 52.09 52.09 52.09 52.09 0.8K
12:15 52.11 52.11 52.11 52.11 0.8K
12:18 52.10 52.10 52.10 52.10 0.3K
12:22 52.09 52.09 52.09 52.09 3.2K
12:28 52.01 52.01 52.01 52.01 0.2K
12:29 51.98 51.98 51.98 51.98 1.3K
12:33 51.93 51.93 51.93 51.93 0.3K
12:34 51.93 51.94 51.93 51.94 1.0K
12:35 51.88 51.88 51.86 51.86 2.1K
12:36 51.87 51.87 51.86 51.86 1.3K
12:37 51.72 51.78 51.72 51.78 0.9K
12:38 51.78 51.85 51.78 51.85 1.9K
12:39 51.83 51.83 51.82 51.82 0.5K
12:40 51.80 51.92 51.80 51.92 2.2K
12:41 51.96 51.96 51.96 51.96 0.5K
12:42 52.03 52.03 52.03 52.03 0.2K
12:43 52.06 52.11 52.06 52.11 0.7K
12:45 52.10 52.10 52.10 52.10 0.1K
12:46 52.16 52.16 52.16 52.16 0.5K
12:47 52.08 52.08 52.08 52.08 0.7K
12:48 52.07 52.07 52.04 52.07 0.7K
12:49 52.08 52.08 52.08 52.08 0.4K
12:51 52.06 52.06 52.06 52.06 0.1K
12:52 52.02 52.02 52.02 52.02 0.8K
12:55 51.98 51.98 51.98 51.98 0.5K
12:56 51.97 51.97 51.97 51.97 0.6K
12:57 51.94 51.94 51.94 51.94 0.5K
12:58 51.95 51.95 51.95 51.95 0.5K
13:00 51.99 51.99 51.99 51.99 1.7K
13:01 52.06 52.06 52.06 52.06 0.2K
13:02 52.07 52.07 52.07 52.07 0.7K
13:03 52.13 52.13 52.13 52.13 0.5K
13:04 52.12 52.12 52.12 52.12 0.5K
13:08 52.13 52.13 52.13 52.13 0.3K
13:09 52.18 52.18 52.18 52.18 1.0K
13:12 52.30 52.33 52.29 52.29 1.3K
13:13 52.26 52.26 52.26 52.26 1.4K
13:18 52.33 52.33 52.33 52.33 0.3K
13:19 52.38 52.38 52.38 52.38 0.4K
13:20 52.40 52.40 52.40 52.40 0.3K
13:21 52.38 52.38 52.38 52.38 0.7K
13:22 52.42 52.42 52.42 52.42 1.2K
13:26 52.49 52.49 52.49 52.49 0.1K
13:27 52.49 52.49 52.49 52.49 0.7K
13:31 52.64 52.64 52.64 52.64 0.3K
13:35 52.61 52.61 52.61 52.61 1.0K
13:37 52.69 52.69 52.69 52.69 1.0K
13:39 52.74 52.74 52.74 52.74 1.4K
13:40 52.75 52.75 52.71 52.71 0.5K
13:41 52.71 52.71 52.68 52.71 0.9K
13:42 52.71 52.71 52.71 52.71 0.2K
13:43 52.72 52.73 52.72 52.73 0.8K
13:45 52.73 52.73 52.73 52.73 0.5K
13:47 52.79 52.79 52.77 52.77 1.6K
13:50 52.76 52.76 52.76 52.76 1.2K
13:54 52.85 52.85 52.85 52.85 0.4K
13:55 52.86 52.87 52.85 52.85 0.7K
13:57 52.88 52.88 52.88 52.88 0.5K
14:00 52.88 52.88 52.88 52.88 0.5K
14:03 52.86 52.86 52.84 52.84 1.3K
14:04 52.83 52.83 52.83 52.83 0.6K
14:07 52.82 52.82 52.82 52.82 0.4K
14:08 52.84 52.84 52.84 52.84 0.7K
14:11 52.88 52.88 52.88 52.88 2.4K
14:17 52.92 52.92 52.91 52.91 0.5K
14:18 52.91 52.91 52.91 52.91 0.5K
14:20 52.91 52.91 52.91 52.91 0.1K
14:21 52.91 52.91 52.91 52.91 1.3K
14:23 52.95 52.95 52.93 52.95 1.6K
14:24 52.92 52.92 52.92 52.92 0.5K
14:27 52.96 52.96 52.94 52.94 0.7K
14:30 52.99 52.99 52.99 52.99 0.5K
14:33 53.02 53.02 53.02 53.02 0.6K
14:34 53.03 53.03 53.03 53.03 0.8K
14:38 53.02 53.02 53.02 53.02 0.8K
14:40 53.05 53.05 53.05 53.05 0.2K
14:42 53.08 53.08 53.08 53.08 0.5K
14:45 53.09 53.09 53.09 53.09 0.6K
14:46 53.08 53.10 53.08 53.10 1.9K
14:48 53.09 53.09 53.09 53.09 0.1K
14:49 53.10 53.10 53.10 53.10 0.3K
14:50 53.09 53.09 53.09 53.09 0.4K
14:51 53.09 53.09 53.09 53.09 0.4K
14:52 53.09 53.09 53.06 53.06 2.2K
14:54 53.05 53.05 53.05 53.05 1.2K
14:56 53.10 53.10 53.10 53.10 0.6K
14:57 53.11 53.11 53.07 53.07 0.5K
14:58 53.09 53.10 53.08 53.08 1.7K
14:59 53.09 53.10 53.09 53.10 0.9K
15:00 53.10 53.13 53.10 53.13 1.1K
15:01 53.12 53.15 53.12 53.15 0.5K
15:02 53.19 53.19 53.14 53.14 1.2K
15:06 53.10 53.10 53.10 53.10 1.2K
15:10 53.09 53.09 53.09 53.09 0.8K
15:11 53.11 53.11 53.06 53.06 6.5K
15:13 53.05 53.07 53.05 53.07 1.1K
15:14 53.06 53.06 52.96 52.96 1.8K
15:16 52.95 52.95 52.92 52.92 0.7K
15:17 52.92 52.92 52.91 52.92 1.8K
15:18 52.95 52.99 52.95 52.99 2.6K
15:20 52.99 52.99 52.99 52.99 0.5K
15:21 52.98 52.98 52.98 52.98 0.4K
15:23 52.98 52.98 52.98 52.98 0.9K
15:25 52.96 52.96 52.96 52.96 0.5K
15:26 52.96 52.96 52.93 52.94 3.1K
15:28 52.93 52.93 52.93 52.93 1.6K
15:30 52.96 52.96 52.94 52.94 0.7K
15:31 52.96 53.01 52.96 53.00 2.1K
15:32 52.97 52.97 52.97 52.97 0.5K
15:33 53.00 53.00 52.96 52.96 1.3K
15:35 52.96 52.96 52.95 52.95 0.5K
15:36 52.93 52.96 52.93 52.96 2.5K
15:37 52.98 52.98 52.98 52.98 2.1K
15:39 52.98 52.98 52.96 52.96 1.7K
15:40 52.98 53.01 52.98 53.01 1.0K
15:41 53.01 53.01 53.01 53.01 0.3K
15:42 53.02 53.05 53.01 53.05 2.9K
15:43 53.00 53.00 53.00 53.00 0.8K
15:44 53.01 53.01 53.01 53.01 0.2K
15:45 53.04 53.08 53.04 53.08 2.8K
15:46 53.06 53.08 53.06 53.08 1.1K
15:47 53.08 53.11 53.07 53.11 4.5K
15:48 53.11 53.11 53.11 53.11 1.6K
15:49 53.10 53.10 53.10 53.10 1.1K
15:50 53.03 53.13 53.03 53.13 9.7K
15:51 53.16 53.19 53.16 53.19 2.0K
15:52 53.19 53.21 53.17 53.17 2.4K
15:53 53.15 53.16 53.14 53.16 2.2K
15:54 53.16 53.17 53.16 53.17 2.5K
15:55 53.17 53.23 53.17 53.21 9.1K
15:56 53.25 53.25 53.22 53.25 3.8K
15:57 53.23 53.27 53.23 53.27 4.7K
15:58 53.26 53.30 53.26 53.28 17.8K
15:59 53.28 53.36 53.28 53.34 172.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし