WSFSファイナンシャル (WSFS)

WSFS
🏛️ アメリカ →
53.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.43 51.60 51.43 51.60 89.2K
09:31 51.67 51.67 51.21 51.21 3.5K
09:32 51.41 51.41 51.31 51.35 1.2K
09:33 51.43 51.43 51.43 51.43 1.6K
09:35 51.58 51.76 51.58 51.76 1.4K
09:37 51.59 51.62 51.58 51.59 1.9K
09:38 51.59 51.66 51.58 51.66 0.8K
09:39 51.64 51.64 51.64 51.64 0.1K
09:40 51.55 51.60 51.55 51.60 1.2K
09:41 51.57 51.57 51.57 51.57 0.5K
09:42 51.56 51.56 51.55 51.55 1.1K
09:43 51.54 51.54 51.52 51.52 1.0K
09:44 51.48 51.48 51.48 51.48 0.5K
09:46 51.43 51.43 51.43 51.43 0.6K
09:47 51.37 51.37 51.37 51.37 1.0K
09:49 51.30 51.30 51.30 51.30 1.4K
09:50 51.30 51.30 51.28 51.28 0.9K
09:51 51.34 51.34 51.34 51.34 1.5K
09:53 51.35 51.35 51.35 51.35 0.7K
09:54 51.44 51.44 51.44 51.44 2.0K
09:56 51.43 51.43 51.43 51.43 0.4K
09:57 51.48 51.48 51.48 51.48 1.4K
09:58 51.58 51.58 51.58 51.58 0.1K
09:59 51.51 51.59 51.51 51.59 2.0K
10:02 51.60 51.60 51.60 51.60 1.0K
10:03 51.60 51.60 51.60 51.60 0.7K
10:06 51.60 51.61 51.60 51.61 1.4K
10:07 51.70 51.70 51.70 51.70 0.2K
10:08 51.65 51.65 51.65 51.65 2.0K
10:09 51.63 51.63 51.63 51.63 0.2K
10:10 51.58 51.58 51.58 51.58 1.3K
10:11 51.53 51.53 51.53 51.53 0.2K
10:12 51.54 51.59 51.54 51.59 0.9K
10:13 51.52 51.52 51.52 51.52 0.6K
10:15 51.57 51.62 51.57 51.62 1.4K
10:16 51.65 51.65 51.65 51.65 0.3K
10:17 51.69 51.74 51.69 51.71 5.9K
10:18 51.68 51.68 51.61 51.61 5.8K
10:19 51.57 51.62 51.48 51.49 2.6K
10:20 51.56 51.56 51.49 51.49 1.0K
10:21 51.58 51.58 51.58 51.58 0.7K
10:23 51.61 51.61 51.61 51.61 0.4K
10:25 51.67 51.67 51.67 51.67 0.1K
10:26 51.63 51.63 51.61 51.61 1.2K
10:27 51.61 51.68 51.61 51.68 0.7K
10:32 51.65 51.65 51.65 51.65 0.1K
10:33 51.63 51.63 51.58 51.58 1.4K
10:37 51.63 51.63 51.63 51.63 0.6K
10:38 51.65 51.65 51.65 51.65 0.5K
10:40 51.69 51.69 51.64 51.66 2.7K
10:41 51.59 51.59 51.59 51.59 0.3K
10:42 51.59 51.59 51.59 51.59 0.3K
10:44 51.71 51.71 51.71 51.71 0.2K
10:45 51.76 51.78 51.76 51.78 0.5K
10:46 51.71 51.71 51.68 51.68 0.7K
10:50 51.58 51.58 51.51 51.51 2.4K
10:52 51.50 51.50 51.50 51.50 0.5K
10:54 51.44 51.44 51.44 51.44 0.4K
10:55 51.45 51.45 51.45 51.45 1.7K
10:58 51.50 51.50 51.50 51.50 0.5K
11:00 51.42 51.44 51.42 51.44 3.9K
11:02 51.42 51.42 51.37 51.37 2.3K
11:05 51.37 51.37 51.37 51.37 1.6K
11:06 51.41 51.41 51.41 51.41 0.3K
11:09 51.35 51.35 51.35 51.35 0.2K
11:10 51.36 51.36 51.36 51.36 0.3K
11:13 51.40 51.40 51.40 51.40 0.7K
11:14 51.42 51.42 51.42 51.42 1.4K
11:19 51.41 51.41 51.41 51.41 0.9K
11:25 51.44 51.44 51.44 51.44 0.3K
11:26 51.43 51.43 51.43 51.43 0.2K
11:27 51.43 51.43 51.37 51.37 1.4K
11:29 51.31 51.31 51.29 51.29 0.8K
11:30 51.31 51.31 51.31 51.31 1.0K
11:32 51.31 51.31 51.31 51.31 0.2K
11:33 51.34 51.34 51.34 51.34 0.5K
11:36 51.34 51.34 51.28 51.28 1.5K
11:37 51.27 51.29 51.27 51.29 0.5K
11:38 51.33 51.33 51.33 51.33 0.4K
11:39 51.33 51.33 51.33 51.33 0.4K
11:40 51.30 51.30 51.30 51.30 0.4K
11:44 51.31 51.31 51.31 51.31 0.8K
11:46 51.30 51.30 51.30 51.30 1.3K
11:49 51.35 51.35 51.35 51.35 0.4K
11:53 51.30 51.30 51.30 51.30 0.9K
11:54 51.29 51.29 51.29 51.29 1.4K
11:55 51.29 51.29 51.29 51.29 0.9K
11:57 51.30 51.30 51.30 51.30 0.2K
11:58 51.28 51.28 51.28 51.28 1.0K
11:59 51.25 51.25 51.25 51.25 0.9K
12:00 51.28 51.28 51.28 51.28 0.2K
12:01 51.25 51.25 51.25 51.25 1.7K
12:07 51.25 51.25 51.25 51.25 0.4K
12:10 51.29 51.30 51.29 51.30 0.2K
12:11 51.28 51.29 51.27 51.27 4.0K
12:12 51.27 51.27 51.27 51.27 2.6K
12:13 51.25 51.25 51.17 51.17 5.7K
12:14 51.21 51.26 51.21 51.26 4.9K
12:16 51.30 51.30 51.30 51.30 2.0K
12:21 51.36 51.36 51.33 51.33 2.1K
12:27 51.46 51.46 51.46 51.46 0.3K
12:28 51.42 51.42 51.42 51.42 1.9K
12:29 51.47 51.47 51.47 51.47 0.4K
12:32 51.48 51.48 51.48 51.48 0.4K
12:36 51.47 51.47 51.47 51.47 0.1K
12:37 51.50 51.50 51.50 51.50 0.2K
12:38 51.46 51.46 51.41 51.42 2.9K
12:42 51.46 51.46 51.46 51.46 0.3K
12:43 51.42 51.44 51.42 51.44 0.8K
12:44 51.46 51.46 51.46 51.46 0.2K
12:45 51.46 51.46 51.43 51.43 2.0K
12:48 51.46 51.46 51.46 51.46 1.4K
12:49 51.41 51.41 51.41 51.41 1.1K
12:53 51.37 51.37 51.37 51.37 0.8K
12:58 51.45 51.47 51.45 51.46 10.9K
12:59 51.42 51.42 51.42 51.42 1.7K
13:05 51.32 51.32 51.32 51.32 1.5K
13:09 51.31 51.31 51.31 51.31 0.2K
13:10 51.31 51.31 51.31 51.31 0.9K
13:13 51.30 51.30 51.30 51.30 0.5K
13:14 51.29 51.29 51.29 51.29 0.8K
13:15 51.33 51.33 51.33 51.33 1.4K
13:16 51.32 51.32 51.32 51.32 0.2K
13:17 51.27 51.27 51.24 51.24 1.2K
13:19 51.27 51.27 51.27 51.27 0.6K
13:20 51.25 51.25 51.25 51.25 1.0K
13:21 51.25 51.29 51.24 51.24 0.8K
13:25 51.33 51.33 51.30 51.30 1.5K
13:28 51.30 51.30 51.28 51.28 1.0K
13:29 51.28 51.28 51.28 51.28 0.7K
13:30 51.27 51.27 51.19 51.19 3.0K
13:31 51.28 51.28 51.28 51.28 1.1K
13:34 51.29 51.29 51.29 51.29 0.5K
13:36 51.27 51.27 51.27 51.27 0.8K
13:38 51.26 51.26 51.26 51.26 0.7K
13:41 51.20 51.20 51.20 51.20 1.0K
13:48 51.20 51.21 51.20 51.21 0.6K
13:50 51.20 51.20 51.20 51.20 0.2K
13:51 51.19 51.19 51.18 51.18 1.6K
13:52 51.15 51.15 51.15 51.15 1.3K
13:53 51.16 51.16 51.16 51.16 0.2K
13:54 51.13 51.13 51.13 51.13 1.4K
13:56 51.13 51.13 51.13 51.13 1.4K
13:58 51.16 51.16 51.15 51.15 0.3K
13:59 51.16 51.16 51.16 51.16 1.4K
14:02 51.17 51.17 51.17 51.17 0.7K
14:03 51.18 51.20 51.16 51.20 0.9K
14:04 51.18 51.18 51.16 51.16 1.0K
14:05 51.16 51.17 51.15 51.15 1.4K
14:06 51.15 51.18 51.15 51.18 1.9K
14:07 51.17 51.17 51.17 51.17 0.9K
14:08 51.15 51.17 51.15 51.17 1.5K
14:09 51.19 51.19 51.16 51.16 2.7K
14:12 51.27 51.27 51.27 51.27 1.4K
14:17 51.33 51.33 51.33 51.33 0.5K
14:18 51.31 51.31 51.31 51.31 2.5K
14:23 51.40 51.40 51.40 51.40 1.0K
14:24 51.44 51.44 51.44 51.44 2.8K
14:29 51.42 51.45 51.42 51.45 2.8K
14:33 51.49 51.49 51.49 51.49 1.0K
14:36 51.52 51.52 51.52 51.52 0.8K
14:38 51.50 51.50 51.50 51.50 1.1K
14:40 51.54 51.54 51.54 51.54 3.0K
14:44 51.45 51.45 51.45 51.45 2.1K
14:45 51.45 51.46 51.45 51.45 1.0K
14:46 51.45 51.46 51.45 51.46 0.8K
14:47 51.45 51.45 51.45 51.45 1.3K
14:48 51.45 51.45 51.45 51.45 0.7K
14:49 51.46 51.47 51.45 51.47 3.1K
14:51 51.50 51.50 51.50 51.50 0.9K
14:52 51.61 51.61 51.53 51.53 0.5K
14:53 51.59 51.59 51.59 51.59 0.4K
14:54 51.55 51.55 51.55 51.55 0.5K
14:55 51.55 51.55 51.55 51.55 1.3K
14:56 51.55 51.56 51.53 51.53 2.2K
14:57 51.57 51.57 51.57 51.57 1.3K
14:58 51.56 51.56 51.56 51.56 0.4K
14:59 51.60 51.60 51.60 51.60 0.4K
15:00 51.59 51.59 51.59 51.59 1.4K
15:01 51.61 51.64 51.61 51.64 1.9K
15:02 51.66 51.66 51.66 51.66 0.5K
15:03 51.64 51.64 51.64 51.64 2.8K
15:06 51.67 51.67 51.66 51.66 1.2K
15:07 51.66 51.66 51.66 51.66 0.4K
15:08 51.63 51.63 51.63 51.63 3.5K
15:11 51.66 51.66 51.66 51.66 1.6K
15:12 51.71 51.72 51.71 51.72 1.6K
15:13 51.73 51.73 51.73 51.73 1.1K
15:14 51.74 51.74 51.74 51.74 0.8K
15:16 51.73 51.73 51.73 51.73 0.6K
15:18 51.74 51.77 51.74 51.77 0.7K
15:19 51.74 51.75 51.74 51.75 2.1K
15:22 51.71 51.71 51.71 51.71 1.0K
15:23 51.69 51.70 51.69 51.70 1.5K
15:26 51.65 51.65 51.65 51.65 2.5K
15:29 51.63 51.63 51.63 51.63 2.7K
15:35 51.63 51.63 51.63 51.63 0.9K
15:38 51.66 51.66 51.65 51.65 1.3K
15:40 51.64 51.65 51.64 51.65 0.4K
15:41 51.62 51.62 51.62 51.62 0.5K
15:42 51.62 51.62 51.61 51.61 3.2K
15:44 51.59 51.59 51.54 51.54 2.6K
15:45 51.55 51.63 51.55 51.63 2.4K
15:46 51.62 51.62 51.56 51.56 5.1K
15:47 51.55 51.56 51.55 51.55 3.3K
15:48 51.55 51.58 51.55 51.58 5.3K
15:49 51.58 51.58 51.55 51.55 5.9K
15:50 51.53 51.62 51.53 51.62 15.9K
15:51 51.61 51.62 51.61 51.61 4.1K
15:52 51.72 51.72 51.65 51.65 3.7K
15:53 51.69 51.69 51.58 51.61 4.3K
15:54 51.59 51.63 51.58 51.63 6.6K
15:55 51.67 51.74 51.67 51.68 7.1K
15:56 51.69 51.72 51.66 51.66 11.0K
15:57 51.64 51.66 51.59 51.66 7.2K
15:58 51.63 51.64 51.61 51.61 15.3K
15:59 51.60 51.68 51.60 51.68 621.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし