WSFSファイナンシャル (WSFS)

WSFS
🏛️ アメリカ →
53.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.08 53.08 53.08 53.08 2.9K
09:33 52.80 53.07 52.80 53.07 0.4K
09:34 53.08 53.08 52.90 52.90 1.0K
09:36 53.19 53.19 53.19 53.19 1.1K
09:37 53.21 53.27 53.21 53.27 1.6K
09:39 53.29 53.30 53.26 53.30 2.0K
09:42 53.37 53.37 53.37 53.37 0.9K
09:44 53.35 53.35 53.35 53.35 0.1K
09:45 53.38 53.38 53.38 53.38 0.2K
09:47 53.27 53.27 53.27 53.27 0.6K
09:49 53.17 53.17 53.17 53.17 1.3K
09:52 53.18 53.18 53.18 53.18 3.4K
09:54 53.27 53.27 53.27 53.27 1.9K
09:55 53.17 53.17 53.17 53.17 0.7K
09:56 53.12 53.12 53.12 53.12 0.2K
09:57 53.13 53.13 53.13 53.13 0.6K
09:58 53.22 53.24 53.22 53.24 1.0K
09:59 53.23 53.23 53.23 53.23 0.3K
10:00 53.27 53.27 53.27 53.27 0.4K
10:01 53.19 53.19 53.15 53.19 1.5K
10:03 53.20 53.20 53.14 53.19 2.2K
10:05 53.24 53.26 53.24 53.26 2.5K
10:06 53.26 53.26 53.26 53.26 0.9K
10:10 53.25 53.27 53.25 53.27 0.6K
10:12 53.22 53.22 53.22 53.22 1.0K
10:16 53.10 53.10 53.10 53.10 0.7K
10:18 53.22 53.22 53.22 53.22 2.3K
10:20 53.14 53.14 53.14 53.14 0.2K
10:21 53.14 53.21 53.14 53.21 2.8K
10:22 53.29 53.32 53.28 53.32 19.8K
10:23 53.32 53.32 53.32 53.32 1.5K
10:25 53.33 53.33 53.29 53.33 1.0K
10:27 53.29 53.29 53.29 53.29 0.3K
10:28 53.29 53.30 53.29 53.30 1.2K
10:29 53.30 53.30 53.30 53.30 4.3K
10:31 53.36 53.36 53.36 53.36 1.0K
10:32 53.30 53.30 53.30 53.30 0.4K
10:34 53.30 53.30 53.30 53.30 2.0K
10:37 53.33 53.33 53.33 53.33 0.2K
10:38 53.32 53.32 53.32 53.32 0.2K
10:40 53.27 53.27 53.27 53.27 0.8K
10:41 53.26 53.26 53.26 53.26 0.4K
10:42 53.30 53.30 53.30 53.30 3.1K
10:51 53.13 53.13 53.13 53.13 0.3K
10:54 53.18 53.18 53.18 53.18 0.7K
10:58 53.22 53.25 53.22 53.25 1.6K
10:59 53.23 53.23 53.23 53.23 0.7K
11:01 53.22 53.22 53.22 53.22 0.4K
11:02 53.23 53.23 53.23 53.23 2.0K
11:08 53.24 53.24 53.24 53.24 0.1K
11:09 53.24 53.24 53.24 53.24 0.1K
11:10 53.29 53.29 53.29 53.29 0.7K
11:11 53.27 53.27 53.26 53.26 0.8K
11:12 53.31 53.31 53.31 53.31 2.0K
11:14 53.36 53.36 53.36 53.36 0.8K
11:17 53.43 53.43 53.42 53.42 0.5K
11:18 53.47 53.47 53.47 53.47 0.1K
11:19 53.47 53.47 53.47 53.47 0.6K
11:20 53.52 53.52 53.41 53.41 2.9K
11:22 53.38 53.38 53.38 53.38 0.4K
11:24 53.35 53.35 53.35 53.35 0.1K
11:26 53.39 53.39 53.31 53.31 2.1K
11:35 53.24 53.24 53.24 53.24 2.1K
11:36 53.28 53.28 53.28 53.28 0.4K
11:37 53.30 53.30 53.30 53.30 0.3K
11:39 53.30 53.30 53.28 53.28 0.7K
11:40 53.32 53.32 53.30 53.30 0.4K
11:43 53.31 53.31 53.31 53.31 0.4K
11:45 53.33 53.33 53.33 53.33 0.2K
11:48 53.33 53.33 53.33 53.33 0.3K
11:49 53.31 53.32 53.31 53.32 0.5K
11:50 53.33 53.34 53.33 53.34 1.8K
11:51 53.41 53.41 53.32 53.32 3.1K
11:56 53.34 53.34 53.33 53.33 0.7K
11:57 53.31 53.31 53.31 53.31 0.4K
12:02 53.34 53.34 53.34 53.34 0.5K
12:04 53.30 53.30 53.30 53.30 0.5K
12:05 53.30 53.30 53.28 53.28 1.2K
12:09 53.36 53.36 53.36 53.36 1.5K
12:13 53.39 53.39 53.39 53.39 1.0K
12:15 53.33 53.33 53.33 53.33 4.7K
12:27 53.24 53.24 53.24 53.24 0.4K
12:29 53.26 53.26 53.26 53.26 2.0K
12:34 53.31 53.32 53.31 53.32 1.1K
12:35 53.31 53.31 53.31 53.31 0.4K
12:37 53.27 53.27 53.27 53.27 0.8K
12:39 53.30 53.30 53.30 53.30 3.7K
12:45 53.31 53.31 53.31 53.31 3.8K
12:51 53.37 53.37 53.37 53.37 2.4K
12:53 53.35 53.35 53.33 53.33 1.5K
12:54 53.31 53.31 53.31 53.31 0.3K
12:58 53.29 53.29 53.29 53.29 0.8K
13:09 53.27 53.27 53.27 53.27 0.3K
13:11 53.31 53.31 53.31 53.31 0.2K
13:12 53.34 53.34 53.34 53.34 1.4K
13:17 53.33 53.33 53.33 53.33 0.3K
13:18 53.33 53.33 53.33 53.33 0.7K
13:21 53.30 53.30 53.30 53.30 2.1K
13:22 53.32 53.32 53.32 53.32 0.7K
13:24 53.32 53.32 53.32 53.32 0.4K
13:25 53.34 53.34 53.34 53.34 1.0K
13:27 53.33 53.33 53.33 53.33 1.6K
13:32 53.37 53.37 53.37 53.37 2.9K
13:53 53.49 53.49 53.49 53.49 1.3K
14:01 53.51 53.51 53.51 53.51 0.3K
14:04 53.54 53.54 53.54 53.54 0.8K
14:05 53.54 53.56 53.54 53.56 1.5K
14:06 53.54 53.54 53.49 53.49 4.8K
14:15 53.59 53.59 53.59 53.59 0.4K
14:18 53.61 53.61 53.61 53.61 0.3K
14:20 53.56 53.56 53.56 53.56 1.3K
14:23 53.54 53.55 53.54 53.54 1.6K
14:24 53.54 53.54 53.54 53.54 1.1K
14:25 53.55 53.55 53.54 53.54 0.8K
14:26 53.58 53.58 53.58 53.58 2.2K
14:27 53.59 53.62 53.59 53.62 0.9K
14:32 53.62 53.64 53.60 53.60 1.3K
14:35 53.66 53.66 53.66 53.66 0.2K
14:38 53.64 53.64 53.64 53.64 1.4K
14:39 53.60 53.60 53.60 53.60 0.8K
14:40 53.59 53.59 53.59 53.59 1.1K
14:41 53.62 53.62 53.62 53.62 0.3K
14:43 53.67 53.67 53.67 53.67 0.9K
14:49 53.66 53.66 53.66 53.66 2.4K
14:54 53.64 53.64 53.64 53.64 0.7K
14:57 53.66 53.67 53.66 53.67 1.5K
15:01 53.72 53.72 53.72 53.72 0.2K
15:02 53.69 53.69 53.69 53.69 1.3K
15:06 53.68 53.68 53.68 53.68 1.0K
15:07 53.66 53.66 53.63 53.63 1.0K
15:08 53.63 53.63 53.63 53.63 1.7K
15:15 53.66 53.69 53.66 53.69 3.1K
15:16 53.68 53.68 53.66 53.66 2.1K
15:20 53.66 53.66 53.66 53.66 0.6K
15:21 53.65 53.65 53.64 53.64 1.6K
15:24 53.59 53.59 53.59 53.59 1.2K
15:26 53.54 53.54 53.54 53.54 1.3K
15:27 53.53 53.53 53.51 53.51 1.0K
15:28 53.48 53.48 53.48 53.48 1.5K
15:30 53.45 53.45 53.44 53.44 1.1K
15:31 53.41 53.41 53.36 53.36 1.0K
15:32 53.38 53.38 53.38 53.38 1.3K
15:33 53.38 53.38 53.38 53.38 1.7K
15:35 53.40 53.40 53.30 53.30 2.5K
15:37 53.30 53.30 53.26 53.26 1.4K
15:38 53.20 53.24 53.20 53.24 0.3K
15:39 53.22 53.25 53.22 53.25 1.0K
15:40 53.25 53.25 53.25 53.25 0.9K
15:41 53.23 53.23 53.23 53.23 2.2K
15:42 53.26 53.27 53.26 53.27 2.5K
15:43 53.26 53.26 53.26 53.26 0.6K
15:44 53.25 53.25 53.25 53.25 4.3K
15:48 53.25 53.25 53.21 53.25 0.6K
15:49 53.21 53.21 53.19 53.19 1.5K
15:50 53.17 53.19 53.17 53.19 0.9K
15:51 53.18 53.18 53.17 53.17 3.4K
15:52 53.22 53.26 53.22 53.26 1.7K
15:53 53.31 53.31 53.27 53.27 0.9K
15:54 53.27 53.27 53.25 53.27 3.2K
15:55 53.27 53.31 53.27 53.29 4.6K
15:56 53.31 53.31 53.28 53.28 3.9K
15:57 53.32 53.32 53.31 53.31 2.4K
15:58 53.30 53.30 53.26 53.26 3.2K
15:59 53.25 53.29 53.22 53.24 76.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし