WSFSファイナンシャル (WSFS)

WSFS
🏛️ アメリカ →
53.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.92 53.01 52.90 53.01 2.9K
09:33 52.93 52.93 52.93 52.93 0.3K
09:34 52.97 52.97 52.97 52.97 0.4K
09:35 53.15 53.15 53.15 53.15 0.1K
09:36 53.00 53.15 53.00 53.15 1.0K
09:39 53.08 53.08 53.08 53.08 0.2K
09:40 53.16 53.16 53.16 53.16 0.7K
09:44 53.01 53.01 52.94 52.94 1.7K
09:53 52.78 52.78 52.78 52.78 0.5K
09:54 52.78 52.78 52.78 52.78 0.8K
09:55 52.76 52.76 52.76 52.76 1.0K
09:58 52.80 52.80 52.80 52.80 0.5K
10:00 52.71 52.71 52.66 52.66 0.6K
10:05 52.68 52.68 52.68 52.68 0.4K
10:06 52.68 52.68 52.68 52.68 0.9K
10:07 52.62 52.62 52.62 52.62 0.6K
10:09 52.70 52.70 52.70 52.70 0.2K
10:10 52.61 52.61 52.61 52.61 0.7K
10:13 52.63 52.63 52.63 52.63 0.2K
10:14 52.70 52.70 52.63 52.63 1.1K
10:20 52.67 52.67 52.67 52.67 2.3K
10:23 52.57 52.57 52.57 52.57 0.2K
10:24 52.61 52.61 52.61 52.61 0.1K
10:25 52.57 52.57 52.57 52.57 1.3K
10:27 52.65 52.65 52.65 52.65 1.3K
10:31 52.59 52.59 52.59 52.59 0.4K
10:35 52.49 52.49 52.49 52.49 1.2K
10:36 52.44 52.44 52.41 52.41 0.8K
10:41 52.36 52.36 52.36 52.36 0.6K
10:43 52.35 52.35 52.25 52.25 0.9K
10:44 52.24 52.24 52.24 52.24 0.2K
10:45 52.32 52.32 52.32 52.32 1.2K
10:46 52.30 52.30 52.30 52.30 0.3K
10:47 52.38 52.38 52.38 52.38 2.2K
10:57 52.36 52.36 52.36 52.36 0.8K
10:58 52.34 52.34 52.34 52.34 0.9K
11:06 52.41 52.41 52.41 52.41 0.8K
11:09 52.36 52.36 52.36 52.36 1.0K
11:10 52.34 52.34 52.34 52.34 0.7K
11:14 52.38 52.38 52.38 52.38 0.6K
11:16 52.34 52.34 52.34 52.34 1.5K
11:23 52.40 52.40 52.40 52.40 0.6K
11:24 52.37 52.37 52.37 52.37 0.8K
11:25 52.42 52.42 52.42 52.42 1.2K
11:27 52.37 52.37 52.37 52.37 1.2K
11:33 52.39 52.39 52.39 52.39 1.1K
11:35 52.33 52.33 52.33 52.33 0.7K
11:38 52.33 52.33 52.33 52.33 0.9K
11:44 52.33 52.33 52.23 52.23 1.9K
11:49 52.25 52.25 52.25 52.25 0.3K
11:51 52.27 52.27 52.27 52.27 1.0K
11:53 52.31 52.31 52.31 52.31 0.3K
11:54 52.31 52.31 52.31 52.31 1.1K
12:00 52.31 52.31 52.31 52.31 0.6K
12:03 52.28 52.28 52.27 52.27 0.5K
12:05 52.27 52.27 52.27 52.27 1.2K
12:09 52.27 52.27 52.27 52.27 0.3K
12:11 52.21 52.21 52.21 52.21 1.4K
12:16 52.24 52.24 52.24 52.24 0.1K
12:17 52.23 52.25 52.23 52.25 0.5K
12:22 52.20 52.20 52.20 52.20 1.8K
12:27 52.18 52.18 52.18 52.18 0.3K
12:28 52.14 52.14 52.14 52.14 2.4K
12:40 52.24 52.24 52.24 52.24 0.5K
12:44 52.23 52.26 52.23 52.26 1.1K
12:46 52.24 52.24 52.22 52.22 0.8K
12:48 52.26 52.26 52.26 52.26 0.5K
12:51 52.22 52.22 52.22 52.22 1.3K
12:54 52.20 52.20 52.20 52.20 0.9K
12:56 52.22 52.22 52.22 52.22 0.7K
12:59 52.25 52.25 52.25 52.25 1.7K
13:01 52.27 52.27 52.27 52.27 0.4K
13:03 52.25 52.25 52.25 52.25 1.6K
13:10 52.29 52.34 52.29 52.34 0.6K
13:11 52.31 52.31 52.31 52.31 0.6K
13:14 52.29 52.29 52.29 52.29 1.4K
13:15 52.29 52.29 52.29 52.29 0.4K
13:17 52.32 52.33 52.30 52.30 4.4K
13:21 52.30 52.30 52.30 52.30 0.7K
13:23 52.28 52.28 52.28 52.28 1.2K
13:30 52.29 52.29 52.29 52.29 1.8K
13:44 52.26 52.26 52.26 52.26 1.9K
13:48 52.21 52.21 52.21 52.21 3.1K
13:49 52.21 52.26 52.21 52.26 1.9K
13:51 52.21 52.21 52.21 52.21 0.5K
13:58 52.23 52.23 52.23 52.23 0.2K
13:59 52.23 52.23 52.23 52.23 0.8K
14:01 52.28 52.28 52.28 52.28 0.2K
14:05 52.25 52.25 52.25 52.25 1.5K
14:09 52.27 52.27 52.26 52.26 3.1K
14:15 52.21 52.21 52.21 52.21 0.5K
14:19 52.17 52.18 52.17 52.18 2.5K
14:23 52.22 52.22 52.22 52.22 0.2K
14:24 52.20 52.22 52.20 52.21 2.9K
14:27 52.19 52.19 52.19 52.19 2.7K
14:35 52.20 52.20 52.20 52.20 0.3K
14:37 52.16 52.16 52.16 52.16 2.1K
14:39 52.16 52.16 52.16 52.16 2.0K
14:50 52.13 52.13 52.13 52.13 1.3K
14:54 52.11 52.11 52.10 52.10 1.8K
14:56 52.10 52.10 52.10 52.10 0.2K
14:57 52.10 52.10 52.10 52.10 1.5K
14:59 52.16 52.16 52.16 52.16 0.6K
15:00 52.14 52.14 52.14 52.14 4.3K
15:15 52.15 52.15 52.15 52.15 0.3K
15:16 52.12 52.12 52.12 52.12 1.3K
15:18 52.11 52.11 52.11 52.11 4.9K
15:26 52.16 52.16 52.16 52.16 1.7K
15:30 52.17 52.17 52.17 52.17 1.4K
15:31 52.18 52.19 52.18 52.19 4.3K
15:40 52.11 52.14 52.11 52.14 2.4K
15:41 52.15 52.15 52.15 52.15 1.2K
15:43 52.13 52.14 52.13 52.14 1.2K
15:44 52.15 52.15 52.15 52.15 0.8K
15:46 52.12 52.12 52.12 52.12 0.5K
15:47 52.09 52.11 52.09 52.11 1.3K
15:48 52.10 52.10 52.10 52.10 1.2K
15:49 52.10 52.10 52.09 52.09 1.5K
15:50 52.05 52.08 52.05 52.08 0.4K
15:51 52.09 52.09 52.09 52.09 0.8K
15:52 52.09 52.09 52.09 52.09 0.5K
15:53 52.11 52.11 52.10 52.10 1.0K
15:54 52.10 52.10 52.05 52.05 2.2K
15:55 52.06 52.06 52.03 52.03 3.0K
15:56 52.05 52.08 52.02 52.08 4.0K
15:57 52.07 52.07 52.00 52.05 4.4K
15:58 52.04 52.05 52.01 52.05 3.3K
15:59 52.05 52.05 51.90 51.97 65.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし