WSFSファイナンシャル (WSFS)

WSFS
🏛️ アメリカ →
53.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.90 51.98 51.90 51.98 3.8K
09:31 51.98 51.98 51.98 51.98 0.6K
09:33 52.00 52.00 52.00 52.00 0.4K
09:34 52.05 52.05 52.05 52.05 0.3K
09:35 52.07 52.07 52.07 52.07 0.8K
09:37 52.04 52.04 52.04 52.04 1.3K
09:43 52.01 52.01 52.01 52.01 1.3K
09:48 52.00 52.00 51.99 51.99 0.9K
09:57 51.90 51.90 51.90 51.90 1.0K
09:59 51.90 51.90 51.90 51.90 0.7K
10:06 51.92 51.92 51.92 51.92 1.1K
10:08 51.86 51.86 51.86 51.86 1.8K
10:18 52.25 52.25 52.25 52.25 0.5K
10:22 52.39 52.39 52.39 52.39 0.9K
10:26 52.34 52.34 52.34 52.34 0.1K
10:28 52.48 52.48 52.48 52.48 0.2K
10:31 52.48 52.48 52.48 52.48 1.4K
10:38 52.40 52.40 52.34 52.34 2.0K
10:41 52.41 52.46 52.41 52.46 0.9K
10:45 52.53 52.53 52.53 52.53 0.9K
10:48 52.49 52.49 52.49 52.49 1.0K
10:49 52.56 52.56 52.56 52.56 1.0K
10:50 52.62 52.64 52.62 52.64 0.9K
10:51 52.66 52.66 52.66 52.66 0.6K
10:54 52.55 52.55 52.55 52.55 1.7K
10:59 52.63 52.63 52.63 52.63 0.7K
11:03 52.70 52.70 52.70 52.70 1.0K
11:06 52.81 52.81 52.81 52.81 0.2K
11:09 52.73 52.73 52.73 52.73 1.4K
11:12 52.86 52.86 52.82 52.82 1.8K
11:18 52.78 52.78 52.78 52.78 0.8K
11:23 52.75 52.75 52.75 52.75 0.2K
11:24 52.80 52.80 52.80 52.80 1.0K
11:25 52.81 52.81 52.78 52.78 0.6K
11:30 52.82 52.83 52.82 52.83 1.9K
11:31 52.84 52.88 52.84 52.88 1.7K
11:33 52.96 52.96 52.96 52.96 0.3K
11:34 52.97 52.97 52.96 52.96 1.6K
11:36 52.93 52.93 52.93 52.93 0.6K
11:40 52.92 52.92 52.92 52.92 0.9K
11:44 52.91 52.91 52.91 52.91 1.2K
11:46 52.90 52.92 52.90 52.92 1.7K
11:50 52.86 52.86 52.86 52.86 0.1K
11:51 52.86 52.86 52.86 52.86 0.6K
11:56 52.89 52.89 52.89 52.89 1.5K
11:58 52.93 52.93 52.93 52.93 0.5K
12:01 52.89 52.89 52.89 52.89 1.0K
12:02 52.92 52.92 52.92 52.92 0.5K
12:05 52.91 52.95 52.91 52.95 1.9K
12:07 52.97 52.97 52.97 52.97 0.8K
12:08 52.93 52.93 52.92 52.92 0.3K
12:09 52.91 52.91 52.91 52.91 0.4K
12:10 52.92 52.94 52.92 52.94 1.0K
12:15 52.98 52.98 52.98 52.98 0.6K
12:16 53.04 53.04 53.04 53.04 0.5K
12:18 53.07 53.07 53.07 53.07 0.6K
12:24 53.11 53.11 53.11 53.11 0.2K
12:25 53.11 53.11 53.11 53.11 1.4K
12:28 53.11 53.11 53.11 53.11 0.2K
12:29 53.08 53.08 53.08 53.08 0.8K
12:30 53.04 53.04 53.04 53.04 0.9K
12:37 52.97 52.97 52.97 52.97 2.0K
12:38 53.00 53.00 53.00 53.00 1.2K
12:43 52.95 52.95 52.95 52.95 0.6K
12:48 52.95 52.95 52.95 52.95 0.6K
12:50 52.95 52.95 52.95 52.95 1.2K
12:55 53.00 53.00 53.00 53.00 2.3K
13:04 53.01 53.01 53.01 53.01 0.5K
13:06 53.03 53.03 53.03 53.03 0.4K
13:10 53.07 53.07 53.07 53.07 0.5K
13:11 53.05 53.05 53.05 53.05 1.7K
13:16 53.03 53.03 53.03 53.03 1.9K
13:30 53.10 53.10 53.10 53.10 0.4K
13:33 53.09 53.09 53.06 53.06 1.3K
13:34 53.11 53.12 53.11 53.12 1.4K
13:36 53.12 53.12 53.12 53.12 0.2K
13:38 53.09 53.09 53.09 53.09 2.7K
13:42 53.08 53.08 53.08 53.08 0.3K
13:44 53.12 53.12 53.12 53.12 1.2K
13:50 53.13 53.13 53.13 53.13 1.5K
14:01 53.11 53.11 53.11 53.11 0.1K
14:02 53.08 53.08 53.08 53.08 1.2K
14:03 53.06 53.09 53.06 53.09 1.2K
14:06 53.17 53.17 53.17 53.17 0.6K
14:07 53.17 53.17 53.17 53.17 0.2K
14:08 53.18 53.18 53.18 53.18 0.2K
14:10 53.17 53.17 53.17 53.17 0.7K
14:13 53.17 53.17 53.17 53.17 0.7K
14:19 53.20 53.20 53.20 53.20 0.5K
14:22 53.14 53.14 53.14 53.14 2.4K
14:25 53.13 53.13 53.13 53.13 1.1K
14:26 53.12 53.12 53.12 53.12 0.4K
14:28 53.13 53.13 53.13 53.13 1.0K
14:31 53.17 53.17 53.17 53.17 0.6K
14:32 53.17 53.17 53.17 53.17 2.6K
14:37 53.22 53.22 53.22 53.22 2.3K
14:48 53.23 53.23 53.23 53.23 0.7K
14:49 53.22 53.22 53.18 53.18 1.8K
14:52 53.16 53.16 53.16 53.16 0.7K
14:55 53.15 53.15 53.15 53.15 0.7K
14:56 53.11 53.11 53.11 53.11 0.7K
15:00 53.13 53.13 53.13 53.13 0.6K
15:01 53.16 53.16 53.16 53.16 2.2K
15:03 53.15 53.15 53.15 53.15 0.2K
15:04 53.16 53.16 53.16 53.16 0.6K
15:05 53.15 53.15 53.14 53.14 0.9K
15:06 53.12 53.12 53.12 53.12 1.1K
15:11 53.03 53.03 53.01 53.01 1.0K
15:12 53.06 53.06 53.06 53.06 1.0K
15:16 53.07 53.07 53.07 53.07 1.5K
15:18 53.07 53.07 53.07 53.07 0.4K
15:20 53.04 53.04 53.04 53.04 1.7K
15:22 53.03 53.03 53.03 53.03 1.0K
15:24 53.00 53.00 53.00 53.00 0.9K
15:26 53.00 53.00 53.00 53.00 1.5K
15:27 53.03 53.03 53.03 53.03 1.1K
15:31 53.00 53.00 52.99 52.99 1.8K
15:32 52.99 53.00 52.99 53.00 1.4K
15:35 53.02 53.02 53.02 53.02 0.7K
15:37 53.04 53.05 53.04 53.05 1.4K
15:39 53.05 53.05 53.02 53.02 2.5K
15:42 52.99 52.99 52.99 52.99 0.4K
15:43 53.02 53.02 53.02 53.02 1.1K
15:44 53.00 53.00 52.99 52.99 1.3K
15:45 52.99 52.99 52.99 52.99 0.4K
15:46 52.98 52.98 52.95 52.95 1.6K
15:49 52.90 52.94 52.90 52.91 3.2K
15:50 52.94 52.94 52.94 52.94 0.4K
15:51 52.98 52.98 52.97 52.97 1.6K
15:52 53.00 53.00 53.00 53.00 0.6K
15:54 52.97 52.99 52.95 52.95 3.4K
15:55 53.02 53.05 52.97 53.05 3.6K
15:56 53.09 53.09 53.05 53.06 2.3K
15:57 53.08 53.12 53.08 53.12 3.5K
15:58 53.12 53.12 53.11 53.12 3.9K
15:59 53.11 53.19 53.11 53.15 68.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし