WSFSファイナンシャル (WSFS)

WSFS
🏛️ アメリカ →
53.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.63 52.85 52.63 52.85 4.4K
09:31 52.80 53.23 52.80 53.07 8.1K
09:33 52.87 52.87 52.87 52.87 0.6K
09:34 52.94 52.94 52.81 52.81 1.2K
09:35 52.81 52.81 52.81 52.81 0.5K
09:36 52.74 52.74 52.74 52.74 0.5K
09:40 52.89 52.89 52.89 52.89 1.0K
09:45 52.78 52.95 52.78 52.95 3.3K
09:48 52.94 52.94 52.94 52.94 0.6K
09:54 53.06 53.06 53.06 53.06 0.5K
09:57 52.85 52.85 52.85 52.85 1.6K
09:59 52.86 52.86 52.86 52.86 0.5K
10:00 52.76 52.76 52.76 52.76 0.5K
10:01 53.04 53.04 53.04 53.04 0.8K
10:03 52.93 52.93 52.93 52.93 0.7K
10:04 52.93 52.93 52.93 52.93 0.6K
10:05 52.92 52.92 52.92 52.92 0.2K
10:06 52.99 53.00 52.99 53.00 2.8K
10:08 53.00 53.00 53.00 53.00 0.7K
10:16 53.09 53.09 53.09 53.09 0.6K
10:18 53.07 53.07 53.07 53.07 2.0K
10:19 53.02 53.02 53.02 53.02 1.4K
10:20 53.01 53.01 52.97 52.97 0.7K
10:21 52.99 52.99 52.99 52.99 0.4K
10:26 52.93 52.93 52.93 52.93 0.8K
10:29 52.92 52.92 52.92 52.92 2.0K
10:34 52.98 52.98 52.98 52.98 0.2K
10:40 53.03 53.03 53.03 53.03 1.1K
10:43 53.05 53.05 53.05 53.05 0.5K
10:46 53.03 53.03 53.03 53.03 0.6K
10:50 52.96 52.96 52.96 52.96 0.5K
10:51 52.95 52.95 52.95 52.95 0.3K
10:52 52.94 52.94 52.94 52.94 0.7K
10:53 53.02 53.02 53.02 53.02 0.2K
10:54 52.88 52.88 52.88 52.88 1.6K
10:57 53.02 53.02 53.02 53.02 0.5K
10:59 53.00 53.00 53.00 53.00 0.7K
11:06 53.02 53.03 53.02 53.03 1.8K
11:10 52.95 52.95 52.95 52.95 0.2K
11:11 53.05 53.05 53.05 53.05 0.5K
11:16 52.97 52.97 52.97 52.97 0.5K
11:19 52.95 52.95 52.95 52.95 3.4K
11:28 53.04 53.08 53.04 53.08 1.7K
11:29 53.13 53.13 53.13 53.13 0.6K
11:32 53.04 53.04 53.03 53.03 1.8K
11:33 52.94 52.94 52.91 52.91 0.7K
11:34 52.91 52.91 52.91 52.91 1.9K
11:40 52.88 52.88 52.88 52.88 1.0K
11:41 52.87 52.87 52.87 52.87 0.2K
11:48 52.93 52.93 52.93 52.93 0.7K
11:50 52.93 52.93 52.93 52.93 1.1K
11:53 52.90 52.90 52.90 52.90 1.8K
12:01 52.86 52.86 52.86 52.86 2.4K
12:12 52.97 52.97 52.97 52.97 0.7K
12:19 52.95 52.95 52.95 52.95 0.7K
12:22 52.93 52.93 52.93 52.93 0.7K
12:25 52.93 52.93 52.93 52.93 0.1K
12:26 52.93 52.93 52.93 52.93 0.3K
12:27 52.84 52.84 52.83 52.83 2.7K
12:28 52.83 52.83 52.69 52.69 2.8K
12:30 52.68 52.68 52.68 52.68 0.7K
12:31 52.64 52.64 52.64 52.64 1.6K
12:34 52.57 52.57 52.57 52.57 1.0K
12:36 52.55 52.55 52.55 52.55 1.2K
12:41 52.67 52.67 52.67 52.67 0.6K
12:45 52.66 52.66 52.66 52.66 1.5K
12:52 52.59 52.59 52.59 52.59 1.1K
12:53 52.55 52.55 52.55 52.55 3.3K
13:05 52.67 52.68 52.66 52.68 1.3K
13:06 52.68 52.72 52.68 52.72 1.0K
13:07 52.72 52.72 52.72 52.72 0.6K
13:12 52.76 52.76 52.76 52.76 1.0K
13:23 52.86 52.86 52.86 52.86 0.3K
13:25 52.83 52.83 52.83 52.83 0.4K
13:26 52.83 52.83 52.83 52.83 1.2K
13:35 52.90 52.90 52.90 52.90 0.3K
13:39 52.86 52.86 52.83 52.86 4.0K
13:42 52.86 52.86 52.86 52.86 0.1K
13:44 52.86 52.86 52.86 52.86 0.7K
13:49 52.89 52.89 52.89 52.89 0.5K
13:50 52.92 52.92 52.92 52.92 0.4K
13:56 52.95 52.95 52.95 52.95 1.5K
13:59 52.89 52.89 52.89 52.89 0.7K
14:01 52.88 52.88 52.88 52.88 0.3K
14:05 52.90 52.90 52.90 52.90 0.5K
14:07 52.92 52.92 52.92 52.92 0.2K
14:10 52.96 52.96 52.96 52.96 0.4K
14:11 52.96 52.96 52.96 52.96 0.7K
14:16 52.93 52.93 52.93 52.93 1.3K
14:18 52.91 52.97 52.91 52.97 2.7K
14:30 52.96 52.96 52.96 52.96 0.2K
14:32 52.97 52.97 52.97 52.97 0.5K
14:34 52.96 52.96 52.96 52.96 1.3K
14:35 52.96 52.96 52.96 52.96 1.2K
14:37 52.99 52.99 52.99 52.99 2.3K
14:46 53.01 53.01 53.01 53.01 0.3K
14:47 53.07 53.07 53.07 53.07 0.4K
14:51 53.13 53.13 53.13 53.13 0.2K
14:52 53.06 53.06 53.06 53.06 3.0K
15:00 53.08 53.10 53.08 53.10 2.0K
15:01 53.13 53.14 53.13 53.14 1.7K
15:02 53.14 53.14 53.11 53.11 0.6K
15:03 53.11 53.11 53.11 53.11 1.2K
15:04 53.11 53.11 53.11 53.11 0.5K
15:06 53.14 53.14 53.14 53.14 0.9K
15:07 53.10 53.12 53.10 53.12 0.7K
15:09 53.12 53.12 53.12 53.12 0.1K
15:10 53.08 53.08 53.08 53.08 2.2K
15:18 53.15 53.15 53.15 53.15 0.4K
15:21 53.14 53.14 53.14 53.14 1.7K
15:26 53.15 53.15 53.15 53.15 0.4K
15:30 53.13 53.13 53.11 53.11 1.6K
15:31 53.11 53.11 53.11 53.11 0.4K
15:32 53.10 53.10 53.10 53.10 1.5K
15:33 53.09 53.09 53.09 53.09 0.4K
15:34 53.07 53.08 53.07 53.08 1.3K
15:38 53.09 53.09 53.09 53.09 0.9K
15:39 53.08 53.08 53.08 53.08 0.3K
15:40 53.08 53.09 53.08 53.09 0.8K
15:43 53.10 53.10 53.10 53.10 0.8K
15:44 53.10 53.10 53.10 53.10 0.5K
15:45 53.08 53.08 53.08 53.08 0.6K
15:46 53.07 53.07 53.07 53.07 0.6K
15:48 53.05 53.05 53.04 53.04 1.4K
15:50 52.97 53.02 52.97 53.02 2.8K
15:51 53.01 53.01 53.01 53.01 0.9K
15:52 52.98 52.98 52.98 52.98 0.3K
15:53 52.96 52.96 52.96 52.96 1.9K
15:54 52.93 52.93 52.84 52.84 4.0K
15:55 52.88 53.02 52.88 53.02 4.9K
15:57 53.03 53.03 53.01 53.02 4.0K
15:58 53.03 53.05 53.00 53.00 3.2K
15:59 52.97 52.97 52.85 52.89 134.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし