WSFSファイナンシャル (WSFS)

WSFS
🏛️ アメリカ →
53.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.46 53.46 53.46 53.46 1.9K
09:31 53.50 53.50 53.50 53.50 1.8K
09:32 53.54 53.54 53.51 53.51 1.7K
09:37 53.59 53.59 53.59 53.59 1.2K
09:42 53.72 53.72 53.72 53.72 0.7K
09:43 53.62 53.62 53.62 53.62 0.9K
09:45 53.58 53.58 53.50 53.50 2.8K
09:46 53.48 53.48 53.48 53.48 0.6K
09:48 53.42 53.42 53.42 53.42 0.3K
09:54 53.49 53.49 53.49 53.49 0.6K
10:01 53.43 53.43 53.43 53.43 0.9K
10:02 53.43 53.43 53.43 53.43 0.2K
10:03 53.55 53.55 53.55 53.55 0.2K
10:07 53.41 53.41 53.41 53.41 0.5K
10:16 53.50 53.50 53.50 53.50 0.3K
10:17 53.48 53.48 53.48 53.48 1.7K
10:19 53.44 53.44 53.44 53.44 0.5K
10:21 53.68 53.68 53.48 53.54 1.5K
10:22 53.38 53.38 53.38 53.38 1.0K
10:27 53.42 53.42 53.42 53.42 0.5K
10:30 53.54 53.54 53.54 53.54 1.0K
10:32 53.50 53.50 53.50 53.50 0.7K
10:40 53.46 53.46 53.46 53.46 0.3K
10:44 53.57 53.57 53.57 53.57 0.7K
10:50 53.46 53.46 53.46 53.46 0.4K
10:53 53.46 53.46 53.46 53.46 1.4K
11:00 53.52 53.52 53.52 53.52 0.7K
11:02 53.49 53.49 53.46 53.46 3.8K
11:04 53.51 53.58 53.51 53.57 0.8K
11:07 53.51 53.51 53.51 53.51 0.6K
11:10 53.50 53.56 53.50 53.56 2.4K
11:15 53.52 53.52 53.52 53.52 0.3K
11:16 53.57 53.57 53.57 53.57 0.2K
11:17 53.55 53.55 53.55 53.55 0.2K
11:18 53.59 53.59 53.59 53.59 0.1K
11:19 53.56 53.56 53.56 53.56 0.4K
11:20 53.56 53.56 53.56 53.56 0.6K
11:22 53.52 53.52 53.50 53.50 10.4K
11:23 53.50 53.51 53.50 53.50 1.3K
11:24 53.59 53.59 53.51 53.51 0.9K
11:25 53.50 53.50 53.50 53.50 2.8K
11:33 53.42 53.42 53.42 53.42 0.8K
11:35 53.39 53.39 53.39 53.39 0.2K
11:41 53.47 53.47 53.47 53.47 1.4K
11:48 53.25 53.25 53.25 53.25 0.2K
11:52 53.41 53.41 53.41 53.41 0.3K
11:55 53.27 53.27 53.27 53.27 1.3K
12:05 53.25 53.25 53.25 53.25 0.4K
12:07 53.25 53.25 53.25 53.25 2.8K
12:10 53.24 53.24 53.24 53.24 1.6K
12:11 53.24 53.24 53.21 53.21 1.7K
12:16 53.16 53.16 53.16 53.16 1.9K
12:28 53.00 53.00 53.00 53.00 1.7K
12:33 53.03 53.03 53.03 53.03 1.8K
12:35 52.97 52.97 52.97 52.97 0.9K
12:41 53.07 53.07 53.07 53.07 0.3K
12:42 53.07 53.07 53.05 53.05 4.7K
12:48 53.17 53.17 53.17 53.17 0.3K
12:50 53.23 53.23 53.23 53.23 0.1K
12:51 53.19 53.19 53.19 53.19 0.3K
13:00 53.16 53.16 53.16 53.16 0.7K
13:01 53.16 53.16 53.16 53.16 0.5K
13:14 53.14 53.14 53.14 53.14 0.8K
13:21 53.14 53.14 53.14 53.14 2.6K
13:29 53.10 53.10 53.10 53.10 0.3K
13:32 53.08 53.08 53.08 53.08 1.9K
13:46 53.07 53.07 53.07 53.07 0.6K
13:47 53.07 53.07 53.07 53.07 1.6K
13:49 53.11 53.11 53.11 53.11 0.4K
13:51 53.07 53.07 53.05 53.05 1.3K
13:53 53.02 53.02 52.99 52.99 2.3K
13:58 53.00 53.00 53.00 53.00 0.8K
13:59 53.00 53.00 53.00 53.00 7.0K
14:00 52.88 52.88 52.86 52.86 4.6K
14:02 53.05 53.05 52.95 52.95 3.4K
14:03 52.97 52.97 52.97 52.97 0.2K
14:05 52.98 53.01 52.98 52.98 0.8K
14:06 52.84 52.84 52.81 52.81 1.4K
14:07 52.77 52.77 52.77 52.77 1.2K
14:08 52.75 52.75 52.75 52.75 0.8K
14:10 52.77 52.80 52.77 52.80 0.6K
14:11 52.76 52.76 52.76 52.76 0.9K
14:15 52.64 52.64 52.64 52.64 1.7K
14:17 52.73 52.73 52.73 52.73 1.2K
14:18 52.65 52.65 52.65 52.65 1.5K
14:20 52.85 52.85 52.85 52.85 0.4K
14:22 52.81 52.81 52.81 52.81 3.9K
14:32 53.03 53.03 53.03 53.03 1.3K
14:39 53.04 53.04 53.04 53.04 1.6K
14:46 53.11 53.11 53.08 53.08 1.0K
14:47 53.03 53.07 53.03 53.07 0.8K
14:48 53.02 53.02 53.02 53.02 0.7K
14:49 52.94 52.94 52.94 52.94 1.6K
14:50 53.01 53.02 53.01 53.02 1.3K
14:53 52.97 52.97 52.95 52.95 0.8K
14:55 52.95 53.01 52.95 53.01 0.9K
14:56 53.06 53.06 53.06 53.06 0.7K
14:57 53.19 53.19 53.19 53.19 0.3K
14:59 53.16 53.16 53.16 53.16 1.8K
15:06 53.06 53.10 53.06 53.10 1.9K
15:13 53.13 53.13 53.13 53.13 0.6K
15:17 53.00 53.00 52.97 52.97 2.3K
15:19 53.02 53.02 53.02 53.02 0.9K
15:22 53.01 53.01 53.01 53.01 0.2K
15:24 52.94 52.94 52.94 52.94 0.3K
15:25 52.97 52.97 52.97 52.97 1.0K
15:26 52.88 52.88 52.88 52.88 1.8K
15:31 52.69 52.69 52.68 52.68 1.3K
15:33 52.65 52.65 52.65 52.65 0.2K
15:34 52.63 52.63 52.58 52.58 2.1K
15:35 52.56 52.56 52.56 52.56 0.4K
15:36 52.56 52.65 52.56 52.65 1.5K
15:37 52.67 52.67 52.67 52.67 1.0K
15:40 52.61 52.61 52.61 52.61 0.8K
15:41 52.68 52.73 52.68 52.73 3.1K
15:42 52.92 53.07 52.92 53.02 4.6K
15:44 52.95 52.95 52.94 52.94 1.9K
15:45 52.94 52.94 52.94 52.94 0.8K
15:46 52.83 52.83 52.83 52.83 1.2K
15:47 52.79 52.79 52.79 52.79 0.5K
15:49 52.77 52.77 52.77 52.77 0.3K
15:50 52.82 52.82 52.82 52.82 2.1K
15:51 52.76 52.80 52.72 52.80 1.9K
15:52 52.82 52.85 52.82 52.85 1.8K
15:53 52.84 52.84 52.84 52.84 0.4K
15:54 52.83 52.83 52.81 52.81 3.3K
15:55 52.86 52.86 52.76 52.80 4.4K
15:56 52.82 52.83 52.82 52.83 2.1K
15:57 52.84 52.84 52.84 52.84 1.1K
15:58 52.78 52.84 52.78 52.78 7.8K
15:59 52.78 52.81 52.77 52.81 59.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし