WSFSファイナンシャル (WSFS)

WSFS
🏛️ アメリカ →
53.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.13 53.13 53.13 53.13 1.6K
09:35 52.71 52.71 52.71 52.71 0.5K
09:37 52.72 52.72 52.72 52.72 1.4K
09:40 52.53 52.53 52.53 52.53 0.5K
09:42 52.72 52.72 52.72 52.72 3.2K
09:50 53.02 53.13 53.02 53.05 1.2K
09:51 53.20 53.20 53.20 53.20 1.1K
10:03 53.00 53.00 53.00 53.00 0.2K
10:04 53.01 53.01 53.01 53.01 0.8K
10:08 53.07 53.07 53.07 53.07 0.4K
10:13 53.07 53.07 53.03 53.03 0.5K
10:14 53.13 53.13 53.13 53.13 0.9K
10:16 53.12 53.12 53.12 53.12 0.7K
10:18 53.23 53.27 53.23 53.27 0.9K
10:19 53.23 53.23 53.23 53.23 0.3K
10:21 53.21 53.21 53.21 53.21 0.7K
10:22 53.18 53.18 53.18 53.18 0.6K
10:28 53.19 53.19 53.19 53.19 0.7K
10:32 53.14 53.14 53.14 53.14 0.7K
10:37 53.21 53.21 53.21 53.21 0.3K
10:41 53.24 53.25 53.24 53.25 1.2K
10:42 53.22 53.22 53.19 53.19 2.1K
10:51 53.27 53.27 53.27 53.27 1.4K
11:02 53.16 53.16 53.16 53.16 0.5K
11:03 53.20 53.20 53.20 53.20 0.2K
11:08 53.19 53.19 53.19 53.19 0.2K
11:09 53.19 53.19 53.19 53.19 0.2K
11:10 53.25 53.25 53.25 53.25 0.9K
11:17 53.25 53.25 53.21 53.21 1.0K
11:19 53.23 53.23 53.23 53.23 0.2K
11:21 53.21 53.21 53.21 53.21 0.5K
11:27 53.11 53.11 53.11 53.11 0.4K
11:29 53.08 53.08 53.08 53.08 0.4K
11:33 53.02 53.02 53.00 53.00 1.2K
11:36 52.97 52.97 52.97 52.97 1.5K
11:39 52.90 52.90 52.90 52.90 0.2K
11:42 52.87 52.87 52.87 52.87 0.5K
11:45 52.88 52.88 52.88 52.88 0.3K
11:46 52.91 52.91 52.91 52.91 0.3K
11:47 52.93 52.93 52.93 52.93 0.8K
11:49 52.89 52.89 52.89 52.89 1.0K
11:51 52.99 53.00 52.99 53.00 2.0K
11:52 52.98 52.98 52.98 52.98 4.3K
11:55 52.94 52.94 52.94 52.94 0.6K
12:01 53.00 53.00 53.00 53.00 1.3K
12:04 53.09 53.09 53.09 53.09 0.6K
12:06 53.14 53.14 53.14 53.14 0.4K
12:10 53.14 53.14 53.14 53.14 1.0K
12:12 53.11 53.11 53.05 53.05 0.7K
12:13 53.10 53.10 53.10 53.10 0.3K
12:18 53.09 53.19 53.09 53.19 1.3K
12:19 53.19 53.19 53.19 53.19 1.7K
12:20 53.18 53.18 53.13 53.13 4.6K
12:21 53.19 53.19 53.19 53.19 0.4K
12:24 53.19 53.19 53.19 53.19 0.8K
12:30 53.19 53.19 53.19 53.19 0.7K
12:34 53.16 53.16 53.16 53.16 4.2K
12:37 53.11 53.15 53.11 53.15 2.7K
12:38 53.07 53.07 53.07 53.07 0.2K
12:40 53.10 53.10 53.10 53.10 0.3K
12:41 53.08 53.08 53.08 53.08 0.2K
12:42 53.08 53.08 53.08 53.08 0.4K
12:45 53.08 53.11 53.08 53.11 2.8K
12:46 53.05 53.05 53.05 53.05 1.7K
12:49 53.00 53.00 53.00 53.00 1.8K
12:50 52.96 52.96 52.96 52.96 0.3K
12:53 52.90 52.92 52.90 52.92 2.3K
12:55 52.85 52.85 52.85 52.85 1.4K
12:59 52.85 52.85 52.85 52.85 10.8K
13:00 52.78 52.78 52.78 52.78 0.7K
13:03 52.84 52.84 52.84 52.84 1.1K
13:06 52.89 52.89 52.89 52.89 0.6K
13:07 52.86 52.86 52.86 52.86 1.6K
13:09 52.85 52.85 52.85 52.85 0.7K
13:12 52.86 52.93 52.86 52.93 1.5K
13:14 52.96 52.97 52.96 52.97 1.0K
13:15 52.99 52.99 52.99 52.99 1.8K
13:17 52.97 52.97 52.97 52.97 2.2K
13:24 52.96 52.96 52.96 52.96 0.5K
13:25 52.96 52.96 52.96 52.96 1.7K
13:26 52.92 52.92 52.92 52.92 0.8K
13:28 52.88 52.91 52.88 52.91 0.7K
13:31 52.91 52.91 52.88 52.88 1.2K
13:33 52.86 52.86 52.86 52.86 0.1K
13:34 52.81 52.81 52.79 52.79 2.0K
13:35 52.78 52.84 52.78 52.84 1.3K
13:37 52.80 52.80 52.80 52.80 0.6K
13:38 52.79 52.79 52.79 52.79 2.3K
13:47 52.85 52.85 52.85 52.85 1.0K
13:48 52.80 52.80 52.80 52.80 0.1K
13:49 52.83 52.83 52.83 52.83 0.3K
13:50 52.88 52.88 52.88 52.88 0.6K
13:51 52.88 52.88 52.88 52.88 1.3K
13:52 52.79 52.79 52.79 52.79 2.2K
13:54 52.84 52.84 52.72 52.72 4.8K
13:56 52.79 52.79 52.79 52.79 0.6K
13:58 52.79 52.79 52.79 52.79 0.6K
14:01 52.84 52.84 52.84 52.84 0.4K
14:04 52.87 52.87 52.87 52.87 1.3K
14:08 52.92 52.92 52.92 52.92 1.1K
14:12 52.96 52.96 52.96 52.96 0.8K
14:13 52.96 52.96 52.94 52.94 1.8K
14:15 52.92 52.95 52.92 52.95 1.0K
14:18 52.90 52.90 52.90 52.90 2.8K
14:19 52.92 52.92 52.92 52.92 2.3K
14:26 52.93 52.93 52.92 52.92 1.4K
14:28 52.93 52.93 52.93 52.93 0.6K
14:31 52.91 52.91 52.91 52.91 1.4K
14:33 52.94 52.94 52.94 52.94 0.3K
14:35 52.93 52.93 52.93 52.93 1.6K
14:41 52.91 52.91 52.91 52.91 0.3K
14:42 52.96 52.96 52.96 52.96 5.5K
14:50 52.93 52.93 52.93 52.93 2.7K
14:51 52.96 52.98 52.96 52.98 4.7K
14:58 52.94 52.94 52.94 52.94 2.5K
15:00 52.91 52.91 52.91 52.91 1.6K
15:05 53.00 53.00 53.00 53.00 0.6K
15:06 53.01 53.04 53.01 53.04 0.8K
15:07 53.10 53.10 53.10 53.10 1.7K
15:14 53.17 53.20 53.17 53.20 1.1K
15:17 53.26 53.29 53.26 53.29 1.0K
15:19 53.28 53.28 53.28 53.28 0.9K
15:22 53.28 53.28 53.28 53.28 0.6K
15:25 53.27 53.27 53.27 53.27 0.3K
15:26 53.27 53.27 53.27 53.27 0.2K
15:27 53.29 53.29 53.29 53.29 1.1K
15:30 53.31 53.31 53.31 53.31 0.7K
15:31 53.31 53.33 53.31 53.33 1.1K
15:32 53.37 53.37 53.37 53.37 0.4K
15:34 53.37 53.37 53.37 53.37 0.6K
15:35 53.32 53.32 53.32 53.32 0.4K
15:36 53.30 53.30 53.30 53.30 0.4K
15:37 53.26 53.26 53.24 53.24 1.0K
15:38 53.19 53.19 53.19 53.19 1.6K
15:39 53.27 53.27 53.27 53.27 1.4K
15:40 53.27 53.28 53.27 53.27 1.6K
15:42 53.20 53.20 53.16 53.19 2.3K
15:43 53.19 53.19 53.19 53.19 0.2K
15:44 53.19 53.19 53.19 53.19 0.9K
15:45 53.17 53.17 53.17 53.17 0.2K
15:46 53.22 53.22 53.17 53.22 1.3K
15:47 53.20 53.20 53.20 53.20 0.4K
15:48 53.12 53.12 53.10 53.10 3.0K
15:50 53.09 53.09 53.09 53.09 1.7K
15:51 52.97 52.97 52.97 52.97 1.1K
15:52 52.95 52.95 52.95 52.95 1.9K
15:54 52.87 52.95 52.87 52.95 3.1K
15:58 53.01 53.02 53.00 53.02 4.8K
15:59 53.03 53.04 52.89 52.89 53.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし