WSFSファイナンシャル (WSFS)

WSFS
🏛️ アメリカ →
53.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.84 52.84 51.88 51.88 104.9K
09:31 51.90 51.90 51.90 51.90 1.0K
09:32 51.51 51.51 50.61 50.64 5.1K
09:33 51.35 51.35 51.35 51.35 0.7K
09:37 51.86 51.86 51.86 51.86 1.3K
09:38 51.71 51.71 51.63 51.63 2.0K
09:40 52.01 52.01 52.01 52.01 0.4K
09:41 51.98 52.14 51.98 52.14 0.7K
09:42 51.93 51.97 51.93 51.97 0.8K
09:43 51.99 51.99 51.97 51.97 2.4K
09:45 51.79 51.79 51.79 51.79 0.4K
09:46 51.80 51.80 51.80 51.80 0.8K
09:47 51.89 51.89 51.89 51.89 0.5K
09:49 51.94 51.94 51.94 51.94 2.3K
09:50 51.80 51.80 51.80 51.80 1.0K
09:53 51.83 51.83 51.68 51.68 2.0K
09:55 51.92 51.92 51.92 51.92 0.6K
09:59 51.93 51.93 51.93 51.93 0.6K
10:00 52.01 52.02 51.98 52.02 1.3K
10:01 51.87 51.87 51.87 51.87 3.0K
10:02 51.81 51.81 51.81 51.81 0.5K
10:03 51.83 51.83 51.75 51.75 0.6K
10:04 51.73 51.73 51.71 51.71 2.6K
10:07 51.58 51.58 51.56 51.56 0.6K
10:08 51.63 51.63 51.63 51.63 1.3K
10:09 51.61 51.61 51.61 51.61 1.9K
10:11 51.42 51.42 51.42 51.42 0.1K
10:12 51.48 51.55 51.48 51.55 1.2K
10:13 51.56 51.56 51.56 51.56 0.2K
10:15 51.49 51.49 51.49 51.49 1.5K
10:16 51.36 51.46 51.36 51.46 0.2K
10:17 51.43 51.43 51.43 51.43 0.9K
10:20 51.58 51.58 51.58 51.58 0.3K
10:21 51.50 51.50 51.50 51.50 0.9K
10:24 51.71 51.71 51.71 51.71 1.1K
10:29 51.61 51.61 51.61 51.61 0.4K
10:30 51.58 51.71 51.58 51.71 0.4K
10:32 51.64 51.64 51.64 51.64 0.1K
10:33 51.67 51.67 51.56 51.60 1.4K
10:34 51.65 51.65 51.65 51.65 0.3K
10:36 51.63 51.63 51.63 51.63 0.1K
10:38 51.62 51.62 51.62 51.62 0.2K
10:39 51.57 51.57 51.55 51.55 0.7K
10:40 51.61 51.61 51.60 51.60 0.7K
10:43 51.54 51.54 51.54 51.54 0.3K
10:44 51.61 51.70 51.61 51.70 1.0K
10:46 51.61 51.65 51.61 51.65 0.6K
10:48 51.72 51.72 51.72 51.72 0.7K
10:49 51.73 51.73 51.73 51.73 0.5K
10:51 51.80 52.00 51.80 52.00 0.9K
10:52 51.80 51.80 51.79 51.79 2.1K
10:53 51.79 51.79 51.75 51.75 0.8K
10:54 51.71 51.71 51.71 51.71 0.8K
10:59 51.75 51.80 51.75 51.80 0.3K
11:00 51.81 51.81 51.81 51.81 0.5K
11:01 51.77 51.77 51.75 51.75 0.4K
11:02 51.75 51.75 51.67 51.67 1.8K
11:04 51.67 51.67 51.67 51.67 0.4K
11:06 51.72 51.72 51.72 51.72 0.3K
11:07 51.73 51.73 51.73 51.73 0.2K
11:10 51.70 51.70 51.70 51.70 0.4K
11:11 51.82 51.82 51.82 51.82 0.4K
11:13 51.64 51.64 51.64 51.64 0.2K
11:14 51.72 51.74 51.72 51.74 0.2K
11:15 51.74 51.74 51.74 51.74 2.1K
11:16 51.74 51.76 51.74 51.76 1.5K
11:18 51.84 51.84 51.84 51.84 0.3K
11:19 51.74 51.74 51.73 51.73 0.9K
11:20 51.66 51.73 51.66 51.73 0.6K
11:21 51.66 51.75 51.66 51.75 0.7K
11:22 51.76 51.76 51.76 51.76 0.3K
11:25 51.72 51.74 51.72 51.74 1.2K
11:26 51.74 51.74 51.74 51.74 0.6K
11:28 51.75 51.75 51.75 51.75 2.1K
11:31 51.81 51.81 51.81 51.81 0.2K
11:32 51.84 51.84 51.84 51.84 0.6K
11:33 51.87 51.87 51.78 51.78 1.6K
11:36 51.76 51.76 51.76 51.76 0.6K
11:38 51.77 51.77 51.77 51.77 1.9K
11:42 51.73 51.73 51.71 51.71 1.7K
11:43 51.74 51.74 51.74 51.74 0.6K
11:44 51.69 51.69 51.69 51.69 0.1K
11:45 51.72 51.72 51.68 51.68 0.9K
11:46 51.67 51.67 51.67 51.67 2.1K
11:52 51.66 51.74 51.66 51.74 1.4K
12:01 51.68 51.68 51.68 51.68 0.8K
12:02 51.71 51.73 51.71 51.73 2.2K
12:06 51.77 51.77 51.77 51.77 0.2K
12:08 51.78 51.78 51.78 51.78 0.1K
12:09 51.76 51.91 51.71 51.91 1.1K
12:10 51.78 51.78 51.78 51.78 0.4K
12:11 51.85 51.85 51.85 51.85 0.7K
12:12 51.93 51.93 51.93 51.93 0.9K
12:18 51.88 51.88 51.88 51.88 0.5K
12:21 52.05 52.05 51.94 51.94 2.5K
12:22 51.92 51.92 51.92 51.92 0.4K
12:23 51.92 51.92 51.92 51.92 0.8K
12:25 51.96 51.96 51.96 51.96 0.5K
12:27 51.95 52.01 51.95 52.01 0.3K
12:28 52.03 52.03 52.03 52.03 0.2K
12:29 51.99 52.02 51.99 52.02 1.6K
12:30 51.99 51.99 51.99 51.99 0.1K
12:31 51.99 51.99 51.95 51.95 1.1K
12:34 51.93 51.93 51.93 51.93 1.5K
12:41 51.95 51.95 51.95 51.95 0.2K
12:42 51.94 51.94 51.88 51.88 1.1K
12:44 51.85 51.86 51.85 51.86 1.0K
12:49 52.00 52.00 52.00 52.00 0.1K
12:50 52.01 52.01 51.99 51.99 2.2K
12:51 52.01 52.01 52.01 52.01 2.4K
12:56 52.04 52.11 52.04 52.07 4.0K
12:58 52.15 52.15 52.15 52.15 0.8K
13:05 52.18 52.18 52.18 52.18 0.7K
13:06 52.31 52.31 52.24 52.24 0.5K
13:11 52.17 52.17 52.17 52.17 1.0K
13:14 52.23 52.23 52.23 52.23 0.3K
13:16 52.17 52.17 52.17 52.17 0.4K
13:21 52.13 52.14 52.13 52.14 1.8K
13:22 52.20 52.20 52.18 52.18 0.9K
13:27 52.13 52.13 52.13 52.13 0.8K
13:28 52.13 52.13 52.13 52.13 1.7K
13:30 52.16 52.16 52.16 52.16 0.6K
13:32 52.08 52.08 52.08 52.08 0.3K
13:36 52.15 52.15 52.15 52.15 2.1K
13:42 52.14 52.14 52.13 52.13 1.3K
13:46 52.21 52.21 52.21 52.21 0.3K
13:48 52.22 52.22 52.20 52.20 0.4K
13:50 52.29 52.29 52.29 52.29 1.0K
13:51 52.26 52.26 52.26 52.26 0.2K
13:53 52.29 52.29 52.29 52.29 0.2K
13:54 52.22 52.22 52.22 52.22 1.4K
13:56 52.21 52.21 52.21 52.21 3.7K
13:57 52.21 52.21 52.21 52.21 4.6K
13:58 52.21 52.21 52.21 52.21 15.2K
13:59 52.21 52.21 52.21 52.21 11.6K
14:00 52.15 52.15 52.11 52.13 2.8K
14:02 52.22 52.22 52.22 52.22 0.4K
14:06 52.13 52.13 52.13 52.13 0.5K
14:07 52.15 52.15 52.13 52.13 0.6K
14:08 52.10 52.10 52.10 52.10 1.9K
14:11 52.10 52.10 52.10 52.10 0.4K
14:13 52.14 52.14 52.11 52.11 1.4K
14:16 52.14 52.14 52.14 52.14 1.0K
14:20 52.19 52.19 52.19 52.19 1.3K
14:21 52.21 52.24 52.21 52.24 0.5K
14:22 52.23 52.23 52.23 52.23 2.3K
14:24 52.19 52.19 52.19 52.19 1.6K
14:26 52.17 52.17 52.13 52.13 1.3K
14:27 52.09 52.09 52.09 52.09 0.3K
14:28 52.00 52.00 52.00 52.00 1.1K
14:29 52.05 52.05 52.05 52.05 0.4K
14:30 52.04 52.11 52.04 52.11 1.4K
14:33 52.05 52.05 52.05 52.05 0.8K
14:34 52.01 52.01 52.01 52.01 0.5K
14:35 52.01 52.01 52.01 52.01 0.4K
14:37 52.05 52.05 52.05 52.05 2.0K
14:42 52.06 52.06 52.06 52.06 0.6K
14:43 52.05 52.05 52.05 52.05 1.5K
14:45 52.04 52.04 52.04 52.04 0.5K
14:47 52.04 52.04 52.04 52.04 1.3K
14:48 52.03 52.03 52.03 52.03 0.4K
14:49 52.00 52.00 52.00 52.00 0.3K
14:51 52.00 52.00 52.00 52.00 2.9K
14:54 51.97 51.97 51.97 51.97 0.6K
14:55 52.00 52.00 52.00 52.00 0.7K
14:56 51.96 51.97 51.96 51.97 0.2K
14:57 51.95 51.95 51.95 51.95 0.8K
14:59 51.97 51.97 51.97 51.97 0.6K
15:00 51.97 51.97 51.97 51.97 0.8K
15:01 51.95 51.97 51.95 51.97 1.2K
15:02 51.93 51.93 51.91 51.91 2.1K
15:04 51.87 51.90 51.87 51.90 1.5K
15:06 51.93 51.93 51.93 51.93 1.2K
15:08 51.90 51.90 51.90 51.90 0.1K
15:09 51.95 51.97 51.95 51.97 1.4K
15:10 51.92 51.92 51.92 51.92 1.1K
15:11 51.90 51.90 51.90 51.90 0.3K
15:12 51.95 51.95 51.95 51.95 1.1K
15:13 51.95 51.95 51.95 51.95 0.7K
15:14 51.99 51.99 51.96 51.96 1.1K
15:17 51.97 51.98 51.95 51.97 3.5K
15:20 51.93 51.93 51.92 51.92 2.5K
15:21 51.86 51.86 51.86 51.86 1.0K
15:22 51.91 51.91 51.91 51.91 0.4K
15:23 51.91 51.91 51.91 51.91 0.3K
15:24 51.91 51.91 51.91 51.91 0.5K
15:25 51.92 51.95 51.88 51.88 5.3K
15:26 51.88 51.88 51.88 51.88 1.9K
15:27 51.84 51.84 51.84 51.84 1.1K
15:28 51.86 51.86 51.86 51.86 0.7K
15:29 51.82 51.82 51.82 51.82 0.6K
15:30 51.82 51.82 51.82 51.82 1.2K
15:31 51.83 51.88 51.83 51.88 1.3K
15:32 51.88 51.88 51.88 51.88 0.5K
15:33 51.89 51.90 51.89 51.90 5.5K
15:37 51.99 51.99 51.99 51.99 0.8K
15:38 52.00 52.00 51.98 51.99 2.9K
15:39 51.96 51.96 51.93 51.93 4.2K
15:41 51.88 51.88 51.86 51.86 1.2K
15:42 51.86 51.89 51.86 51.89 1.0K
15:43 51.94 51.94 51.94 51.94 1.8K
15:44 51.92 51.92 51.92 51.92 0.3K
15:45 51.93 51.93 51.92 51.92 1.4K
15:46 51.89 51.89 51.88 51.88 1.7K
15:47 51.87 51.87 51.87 51.87 1.7K
15:48 51.88 51.89 51.88 51.89 2.4K
15:49 51.89 51.89 51.88 51.88 3.1K
15:50 52.01 52.06 52.01 52.02 12.3K
15:51 52.12 52.12 51.99 52.10 1.6K
15:52 51.97 51.97 51.88 51.88 3.7K
15:53 51.90 51.93 51.90 51.93 1.0K
15:54 51.91 52.02 51.91 51.95 5.0K
15:55 52.16 52.16 51.98 52.03 5.6K
15:56 52.06 52.06 52.01 52.02 3.8K
15:57 52.02 52.02 51.96 52.01 5.7K
15:58 51.99 52.03 51.98 52.03 6.7K
15:59 52.00 52.05 51.98 52.05 682.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし