WSFSファイナンシャル (WSFS)

WSFS
🏛️ アメリカ →
53.94
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 55.02 55.02 53.19 53.19 5.4K
09:31 53.11 53.11 53.11 53.11 0.2K
09:32 53.15 53.17 53.01 53.17 1.1K
09:33 53.03 53.03 52.94 52.94 0.7K
09:34 52.94 52.94 52.94 52.94 0.7K
09:36 52.92 52.92 52.78 52.79 3.0K
09:37 52.79 52.79 52.79 52.79 0.4K
09:38 52.78 52.78 52.78 52.78 0.1K
09:39 53.10 53.10 53.03 53.03 1.3K
09:40 53.03 53.11 52.99 53.11 1.7K
09:41 53.14 53.15 52.93 52.93 1.0K
09:42 53.08 53.08 53.08 53.08 0.2K
09:43 53.00 53.00 52.90 52.90 0.5K
09:44 53.18 53.18 53.09 53.17 2.2K
09:45 53.16 53.16 52.95 52.95 3.4K
09:46 53.08 53.08 53.08 53.08 0.5K
09:48 52.96 52.96 52.96 52.96 0.9K
09:50 53.05 53.09 53.02 53.02 2.2K
09:51 52.99 53.09 52.99 53.09 3.5K
09:52 53.10 53.10 52.97 52.98 3.0K
09:53 52.93 52.93 52.93 52.93 1.6K
09:54 52.93 52.93 52.93 52.93 0.2K
09:55 52.93 52.93 52.80 52.80 1.3K
09:56 52.84 52.84 52.77 52.77 1.4K
09:58 52.83 52.83 52.83 52.83 0.9K
09:59 52.87 52.90 52.87 52.90 1.6K
10:00 52.84 52.88 52.84 52.88 1.8K
10:01 52.89 52.97 52.89 52.97 0.6K
10:02 52.84 52.87 52.79 52.87 3.2K
10:03 52.67 52.67 52.67 52.67 1.7K
10:04 52.74 52.75 52.74 52.75 1.0K
10:05 52.81 52.81 52.81 52.81 0.3K
10:06 52.84 52.84 52.72 52.77 1.5K
10:07 52.70 52.76 52.70 52.76 0.2K
10:08 52.72 52.89 52.72 52.89 2.5K
10:10 52.69 52.69 52.59 52.59 1.1K
10:11 52.53 52.53 52.47 52.47 0.5K
10:12 52.53 52.53 52.47 52.47 0.7K
10:13 52.55 52.67 52.55 52.67 1.3K
10:14 52.77 52.77 52.66 52.72 1.9K
10:15 52.68 52.68 52.64 52.64 1.0K
10:16 52.71 52.71 52.61 52.61 1.3K
10:17 52.58 52.58 52.58 52.58 3.8K
10:18 52.50 52.50 52.50 52.50 0.2K
10:19 52.56 52.56 52.49 52.51 1.9K
10:20 52.52 52.52 52.52 52.52 0.3K
10:22 52.52 52.62 52.52 52.62 1.1K
10:23 52.64 52.68 52.64 52.68 1.1K
10:24 52.68 52.68 52.67 52.67 0.3K
10:26 52.68 52.68 52.68 52.68 0.5K
10:29 52.84 52.84 52.84 52.84 0.8K
10:30 52.84 53.07 52.84 53.07 1.3K
10:31 53.00 53.00 52.85 52.94 1.4K
10:32 52.85 52.92 52.85 52.92 0.9K
10:33 53.05 53.05 53.05 53.05 0.8K
10:34 52.98 52.98 52.98 52.98 0.8K
10:35 53.08 53.08 53.08 53.08 0.7K
10:39 53.04 53.04 52.96 52.96 0.4K
10:40 52.98 52.98 52.94 52.94 1.7K
10:41 52.98 52.98 52.98 52.98 0.5K
10:42 52.91 52.94 52.91 52.94 2.4K
10:43 52.90 52.90 52.90 52.90 0.5K
10:46 52.84 52.84 52.84 52.84 0.6K
10:47 52.80 52.80 52.80 52.80 1.0K
10:48 52.74 52.74 52.74 52.74 0.9K
10:49 52.63 52.63 52.63 52.63 1.1K
10:53 52.51 52.51 52.32 52.32 0.8K
10:54 52.32 52.45 52.32 52.45 2.3K
10:58 52.44 52.45 52.44 52.45 1.4K
11:01 52.46 52.46 52.42 52.42 1.6K
11:02 52.38 52.38 52.38 52.38 0.3K
11:03 52.47 52.49 52.47 52.49 1.3K
11:04 52.41 52.41 52.37 52.38 1.2K
11:06 52.37 52.37 52.37 52.37 0.2K
11:08 52.29 52.29 52.29 52.29 0.2K
11:09 52.37 52.37 52.37 52.37 0.3K
11:11 52.37 52.44 52.28 52.28 0.7K
11:13 52.45 52.48 52.45 52.48 2.0K
11:14 52.53 52.53 52.53 52.53 0.3K
11:16 52.59 52.59 52.42 52.42 4.3K
11:18 52.38 52.40 52.38 52.40 0.8K
11:21 52.38 52.47 52.38 52.47 1.7K
11:22 52.44 52.44 52.44 52.44 0.2K
11:23 52.44 52.44 52.43 52.43 1.0K
11:25 52.41 52.41 52.41 52.41 0.5K
11:28 52.35 52.35 52.35 52.35 0.7K
11:30 52.40 52.50 52.40 52.50 1.6K
11:32 52.43 52.43 52.43 52.43 0.8K
11:35 52.43 52.45 52.43 52.45 1.4K
11:36 52.53 52.60 52.53 52.60 1.5K
11:43 52.61 52.61 52.61 52.61 1.8K
11:44 52.62 52.62 52.62 52.62 0.6K
11:46 52.59 52.59 52.59 52.59 0.4K
11:49 52.67 52.70 52.67 52.70 2.5K
11:50 52.72 52.72 52.72 52.72 0.1K
11:51 52.72 52.72 52.72 52.72 0.7K
11:54 52.77 52.77 52.77 52.77 0.7K
11:56 52.75 52.78 52.75 52.78 0.7K
11:57 52.74 52.74 52.74 52.74 0.2K
11:59 52.71 52.71 52.71 52.71 1.3K
12:01 52.77 52.77 52.77 52.77 0.9K
12:02 52.74 52.74 52.74 52.74 0.5K
12:03 52.78 52.78 52.78 52.78 0.2K
12:04 52.78 52.78 52.78 52.78 1.1K
12:08 52.73 52.73 52.73 52.73 0.1K
12:09 52.80 52.81 52.80 52.81 1.7K
12:16 52.84 52.84 52.84 52.84 0.9K
12:17 52.76 52.76 52.76 52.76 0.2K
12:18 52.76 52.76 52.76 52.76 0.4K
12:21 52.82 52.82 52.82 52.82 0.8K
12:22 52.86 52.86 52.81 52.81 0.9K
12:23 52.85 52.85 52.85 52.85 0.4K
12:25 52.87 52.91 52.87 52.91 0.8K
12:26 52.92 52.92 52.92 52.92 0.7K
12:29 52.98 52.98 52.98 52.98 0.2K
12:30 52.94 52.94 52.90 52.90 0.4K
12:31 52.87 52.88 52.87 52.88 1.0K
12:34 52.80 52.80 52.80 52.80 0.4K
12:36 52.90 52.90 52.90 52.90 0.7K
12:37 52.91 52.91 52.91 52.91 0.7K
12:38 53.04 53.04 53.04 53.04 0.5K
12:40 53.07 53.07 53.02 53.02 2.5K
12:47 53.20 53.20 53.20 53.20 0.9K
12:49 53.12 53.12 53.12 53.12 0.7K
12:51 52.98 52.98 52.98 52.98 0.4K
12:52 52.84 52.84 52.84 52.84 0.1K
12:53 52.83 52.83 52.83 52.83 0.1K
12:54 52.97 52.97 52.97 52.97 0.9K
12:56 52.96 52.96 52.96 52.96 0.6K
13:02 52.92 52.92 52.92 52.92 0.2K
13:06 52.93 52.93 52.93 52.93 0.2K
13:08 53.11 53.11 53.11 53.11 1.1K
13:10 53.18 53.18 53.18 53.18 1.9K
13:17 53.20 53.22 53.20 53.22 1.0K
13:20 53.22 53.22 53.22 53.22 0.9K
13:23 53.10 53.10 53.10 53.10 1.1K
13:24 53.16 53.16 53.16 53.16 0.2K
13:25 53.08 53.08 53.08 53.08 0.5K
13:32 53.15 53.15 53.15 53.15 0.3K
13:34 53.23 53.23 53.23 53.23 0.8K
13:36 53.13 53.13 53.13 53.13 0.6K
13:39 53.20 53.20 53.20 53.20 0.7K
13:40 53.26 53.26 53.26 53.26 0.4K
13:41 53.29 53.29 53.29 53.29 1.4K
13:46 53.37 53.37 53.37 53.37 0.1K
13:47 53.35 53.35 53.35 53.35 0.2K
13:48 53.37 53.37 53.37 53.37 0.4K
13:49 53.32 53.32 53.32 53.32 0.9K
13:52 53.36 53.37 53.36 53.37 0.8K
13:55 53.40 53.40 53.40 53.40 0.7K
13:56 53.44 53.48 53.44 53.48 0.6K
13:57 53.52 53.52 53.49 53.49 0.8K
13:58 53.48 53.48 53.48 53.48 1.4K
14:03 53.38 53.38 53.37 53.37 0.5K
14:04 53.39 53.39 53.39 53.39 0.2K
14:07 53.49 53.49 53.49 53.49 0.7K
14:09 53.50 53.50 53.50 53.50 0.6K
14:10 53.43 53.43 53.43 53.43 0.4K
14:13 53.39 53.39 53.39 53.39 0.1K
14:14 53.51 53.51 53.51 53.51 1.0K
14:15 53.47 53.47 53.47 53.47 0.9K
14:18 53.50 53.50 53.50 53.50 0.9K
14:22 53.54 53.59 53.54 53.59 1.2K
14:24 53.55 53.62 53.52 53.62 1.7K
14:26 53.56 53.56 53.50 53.50 1.4K
14:28 53.48 53.48 53.48 53.48 0.9K
14:31 53.42 53.42 53.42 53.42 0.5K
14:32 53.46 53.46 53.46 53.46 0.6K
14:33 53.39 53.39 53.38 53.38 1.5K
14:40 53.48 53.48 53.48 53.48 0.3K
14:41 53.38 53.38 53.38 53.38 0.9K
14:43 53.31 53.31 53.31 53.31 0.2K
14:44 53.41 53.41 53.41 53.41 0.1K
14:46 53.41 53.41 53.41 53.41 0.3K
14:48 53.46 53.46 53.46 53.46 1.1K
14:50 53.56 53.56 53.56 53.56 0.5K
14:51 53.59 53.59 53.57 53.57 0.5K
14:53 53.54 53.54 53.54 53.54 0.5K
14:54 53.57 53.58 53.57 53.58 0.8K
14:56 53.63 53.63 53.58 53.58 0.7K
14:57 53.53 53.53 53.53 53.53 1.2K
15:00 53.54 53.54 53.54 53.54 0.3K
15:01 53.46 53.46 53.46 53.46 0.2K
15:02 53.50 53.50 53.46 53.46 1.0K
15:03 53.35 53.35 53.35 53.35 0.3K
15:04 53.37 53.37 53.37 53.37 1.3K
15:09 53.34 53.34 53.34 53.34 0.6K
15:12 53.37 53.37 53.37 53.37 0.3K
15:13 53.39 53.39 53.39 53.39 0.8K
15:14 53.37 53.37 53.37 53.37 0.3K
15:15 53.40 53.42 53.40 53.42 0.8K
15:17 53.37 53.42 53.37 53.42 0.9K
15:18 53.43 53.43 53.42 53.42 1.9K
15:21 53.55 53.57 53.55 53.57 1.2K
15:23 53.65 53.65 53.65 53.65 1.1K
15:25 53.63 53.63 53.60 53.60 2.2K
15:27 53.65 53.65 53.65 53.65 0.3K
15:28 53.61 53.61 53.61 53.61 1.4K
15:30 53.57 53.57 53.57 53.57 1.2K
15:31 53.50 53.50 53.45 53.45 7.5K
15:32 53.33 53.33 53.30 53.30 1.4K
15:33 53.26 53.26 53.26 53.26 0.3K
15:34 53.17 53.17 53.17 53.17 0.6K
15:36 53.24 53.27 53.24 53.27 2.0K
15:37 53.27 53.32 53.27 53.32 0.6K
15:38 53.20 53.20 53.20 53.20 1.2K
15:39 53.28 53.28 53.27 53.27 1.3K
15:40 53.23 53.23 53.23 53.23 0.1K
15:41 53.19 53.19 53.19 53.19 0.8K
15:42 53.15 53.15 53.15 53.15 1.5K
15:43 53.18 53.18 53.18 53.18 1.3K
15:44 53.15 53.15 53.15 53.15 0.4K
15:45 53.23 53.28 53.23 53.28 2.1K
15:46 53.14 53.14 53.14 53.14 1.7K
15:48 52.96 53.00 52.96 53.00 1.2K
15:49 52.97 52.97 52.97 52.97 0.4K
15:50 52.91 52.96 52.88 52.88 5.7K
15:51 52.83 52.83 52.77 52.77 1.0K
15:52 52.67 52.67 52.57 52.57 1.7K
15:53 52.63 52.66 52.63 52.66 3.5K
15:54 52.70 52.72 52.54 52.56 11.5K
15:55 52.51 52.57 52.46 52.53 11.5K
15:56 52.52 52.52 52.49 52.49 3.8K
15:57 52.51 52.51 52.46 52.47 9.5K
15:58 52.44 52.45 52.37 52.45 14.0K
15:59 52.43 52.54 52.38 52.45 26.9K
16:00 52.45 52.45 52.45 52.45 102.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし