WSFSファイナンシャル (WSFS)

WSFS
🏛️ アメリカ →
53.81
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.60 53.60 53.60 53.60 2.1K
09:31 54.18 54.18 54.18 54.18 0.3K
09:32 53.65 53.65 53.32 53.51 9.4K
09:33 53.78 53.78 53.78 53.78 0.3K
09:34 53.78 53.78 53.78 53.78 1.9K
09:44 53.59 53.59 53.59 53.59 3.3K
09:46 53.56 53.56 53.56 53.56 0.8K
09:48 53.49 53.49 53.29 53.29 10.1K
09:49 53.38 53.67 53.38 53.67 2.7K
09:50 53.60 53.60 53.60 53.60 1.8K
09:54 53.63 53.66 53.45 53.45 1.9K
09:56 53.41 53.42 53.41 53.42 1.5K
10:02 53.42 53.42 53.42 53.42 0.7K
10:03 53.49 53.49 53.49 53.49 1.1K
10:08 53.36 53.36 53.36 53.36 1.5K
10:09 53.31 53.31 53.31 53.31 0.2K
10:10 53.34 53.35 53.34 53.35 0.7K
10:12 53.42 53.42 53.42 53.42 0.8K
10:17 53.48 53.48 53.48 53.48 0.1K
10:18 53.39 53.39 53.39 53.39 0.8K
10:24 53.40 53.40 53.40 53.40 0.6K
10:25 53.36 53.36 53.36 53.36 1.9K
10:30 53.36 53.36 53.36 53.36 0.5K
10:31 53.35 53.38 53.35 53.38 1.0K
10:32 53.30 53.30 53.30 53.30 0.8K
10:33 53.29 53.29 53.29 53.29 0.4K
10:34 53.32 53.32 53.32 53.32 1.0K
10:35 53.30 53.30 53.30 53.30 1.0K
10:40 53.20 53.20 53.20 53.20 0.5K
10:41 53.25 53.25 53.25 53.25 0.7K
10:42 53.29 53.29 53.29 53.29 1.0K
10:43 53.18 53.18 53.18 53.18 0.3K
10:44 53.24 53.24 53.24 53.24 0.1K
10:45 53.17 53.18 53.17 53.18 1.2K
10:46 53.27 53.27 53.27 53.27 0.3K
10:47 53.27 53.27 53.27 53.27 0.7K
10:52 53.39 53.41 53.39 53.41 1.4K
11:02 53.39 53.39 53.39 53.39 0.9K
11:03 53.30 53.41 53.30 53.41 1.8K
11:04 53.39 53.39 53.39 53.39 0.4K
11:08 53.42 53.42 53.42 53.42 0.1K
11:10 53.42 53.42 53.42 53.42 0.4K
11:11 53.42 53.42 53.41 53.42 0.4K
11:12 53.36 53.36 53.36 53.36 0.8K
11:13 53.36 53.36 53.36 53.36 0.3K
11:15 53.39 53.39 53.32 53.32 3.0K
11:16 53.36 53.36 53.36 53.36 0.4K
11:22 53.34 53.34 53.34 53.34 0.4K
11:26 53.35 53.35 53.35 53.35 1.1K
11:32 53.27 53.27 53.27 53.27 1.1K
11:40 53.34 53.34 53.34 53.34 0.6K
11:43 53.35 53.35 53.35 53.35 0.9K
11:47 53.39 53.39 53.39 53.39 0.5K
11:49 53.45 53.45 53.45 53.45 1.0K
11:52 53.42 53.42 53.42 53.42 2.0K
11:54 53.32 53.32 53.32 53.32 0.4K
11:56 53.30 53.30 53.30 53.30 0.7K
12:08 53.39 53.39 53.39 53.39 1.2K
12:16 53.46 53.46 53.46 53.46 1.6K
12:24 53.45 53.45 53.45 53.45 0.8K
12:30 53.45 53.45 53.45 53.45 0.5K
12:32 53.42 53.42 53.41 53.41 0.7K
12:33 53.39 53.39 53.34 53.34 0.5K
12:34 53.37 53.37 53.37 53.37 0.2K
12:35 53.35 53.35 53.35 53.35 1.2K
12:38 53.47 53.47 53.47 53.47 1.3K
12:43 53.47 53.47 53.47 53.47 1.3K
12:45 53.53 53.53 53.53 53.53 0.1K
12:46 53.51 53.51 53.51 53.51 1.4K
12:50 53.59 53.59 53.59 53.59 0.7K
12:51 53.60 53.63 53.60 53.63 0.9K
12:52 53.71 53.71 53.68 53.68 1.6K
12:53 53.72 53.72 53.72 53.72 0.4K
12:54 53.74 53.78 53.64 53.64 1.8K
12:55 53.67 53.78 53.67 53.78 1.3K
12:56 53.77 53.80 53.77 53.80 1.2K
12:57 53.79 53.86 53.79 53.86 3.1K
12:58 53.86 53.92 53.86 53.92 1.9K
12:59 53.86 53.96 53.86 53.96 7.4K
13:00 53.96 53.96 53.96 53.96 31.1K
15:59 53.96 53.96 53.96 53.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし