WSFSファイナンシャル (WSFS)

WSFS
🏛️ アメリカ →
53.81
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54.15 55.37 54.15 54.56 5.3K
09:31 54.66 54.66 54.66 54.66 0.9K
09:35 54.46 54.46 54.46 54.46 1.5K
09:37 54.89 54.89 54.89 54.89 1.9K
09:41 54.56 54.56 54.56 54.56 1.3K
09:44 54.35 54.48 54.35 54.48 1.3K
09:45 54.51 54.51 54.18 54.18 2.0K
09:46 54.24 54.24 54.24 54.24 0.5K
09:47 54.22 54.39 54.22 54.28 1.1K
09:49 54.19 54.19 54.19 54.19 2.6K
09:52 53.98 53.98 53.98 53.98 1.9K
09:54 53.74 53.79 53.63 53.79 2.5K
09:56 53.87 53.94 53.87 53.94 1.9K
09:57 53.94 54.01 53.94 54.01 0.7K
09:58 54.04 54.04 53.84 53.84 1.4K
09:59 54.06 54.06 54.06 54.06 0.7K
10:01 53.98 53.98 53.98 53.98 0.4K
10:02 54.05 54.05 54.05 54.05 1.8K
10:04 53.90 53.90 53.90 53.90 0.5K
10:05 53.84 53.84 53.84 53.84 1.1K
10:06 53.75 53.75 53.75 53.75 1.8K
10:10 53.72 53.72 53.54 53.54 1.2K
10:11 53.57 53.57 53.57 53.57 0.3K
10:12 53.57 53.57 53.57 53.57 1.0K
10:14 53.63 53.63 53.63 53.63 0.2K
10:15 53.44 53.55 53.44 53.55 1.2K
10:20 53.43 53.43 53.43 53.43 0.6K
10:21 53.39 53.39 53.39 53.39 0.6K
10:23 53.19 53.19 53.19 53.19 0.2K
10:25 53.27 53.27 53.27 53.27 0.2K
10:26 53.28 53.28 53.28 53.28 0.1K
10:27 53.22 53.22 53.22 53.22 0.3K
10:30 53.01 53.03 53.01 53.03 0.6K
10:31 52.91 52.91 52.83 52.83 0.8K
10:32 52.97 52.97 52.96 52.96 0.6K
10:33 52.93 52.95 52.93 52.95 1.1K
10:34 52.93 52.93 52.93 52.93 0.9K
10:35 52.93 53.03 52.93 53.03 0.6K
10:38 53.00 53.11 53.00 53.11 1.5K
10:40 52.96 52.96 52.96 52.96 0.4K
10:41 52.94 52.94 52.94 52.94 0.2K
10:42 53.04 53.24 53.04 53.24 1.7K
10:45 53.29 53.29 53.29 53.29 1.6K
10:46 53.26 53.26 53.26 53.26 0.5K
10:48 53.28 53.28 53.28 53.28 2.1K
10:49 53.49 53.49 53.48 53.48 0.7K
10:51 53.50 53.50 53.50 53.50 0.8K
10:52 53.48 53.48 53.46 53.46 0.4K
10:53 53.50 53.50 53.50 53.50 0.8K
10:54 53.51 53.51 53.50 53.50 0.3K
10:55 53.49 53.49 53.37 53.37 1.4K
10:57 53.35 53.35 53.35 53.35 0.3K
10:59 53.36 53.36 53.36 53.36 0.5K
11:01 53.33 53.33 53.33 53.33 0.1K
11:02 53.19 53.23 53.19 53.23 0.5K
11:03 53.25 53.25 53.25 53.25 0.3K
11:04 53.23 53.23 53.23 53.23 0.3K
11:05 53.17 53.17 53.17 53.17 0.4K
11:06 53.25 53.25 53.25 53.25 0.3K
11:07 53.11 53.11 53.11 53.11 0.2K
11:09 53.23 53.23 53.20 53.20 1.2K
11:15 53.26 53.32 53.26 53.32 0.8K
11:17 53.42 53.42 53.42 53.42 1.5K
11:28 53.48 53.66 53.48 53.66 0.5K
11:29 53.59 53.59 53.53 53.53 1.0K
11:34 53.63 53.72 53.63 53.72 5.3K
11:36 53.63 53.63 53.63 53.63 0.3K
11:37 53.71 53.71 53.71 53.71 0.5K
11:39 53.89 53.89 53.74 53.79 1.0K
11:40 53.73 53.73 53.73 53.73 0.3K
11:41 53.68 53.68 53.68 53.68 1.1K
11:42 53.53 53.53 53.53 53.53 1.3K
11:48 53.74 53.74 53.74 53.74 1.0K
11:50 53.67 53.67 53.67 53.67 0.5K
11:51 53.67 53.67 53.67 53.67 1.8K
11:52 53.67 53.67 53.67 53.67 1.0K
11:53 53.59 53.59 53.57 53.57 3.0K
11:57 53.57 53.57 53.57 53.57 0.4K
12:01 53.56 53.74 53.56 53.74 7.7K
12:07 53.62 53.62 53.62 53.62 0.4K
12:08 53.62 53.62 53.62 53.62 0.5K
12:09 53.52 53.54 53.52 53.54 2.6K
12:16 53.39 53.43 53.39 53.43 0.3K
12:17 53.40 53.41 53.40 53.41 2.2K
12:21 53.39 53.39 53.39 53.39 0.5K
12:22 53.38 53.38 53.38 53.38 0.4K
12:23 53.40 53.40 53.40 53.40 0.5K
12:25 53.49 53.49 53.42 53.42 0.4K
12:26 53.42 53.49 53.42 53.49 2.4K
12:27 53.49 53.49 53.49 53.49 0.7K
12:31 53.32 53.32 53.32 53.32 1.3K
12:34 53.29 53.29 53.29 53.29 0.5K
12:37 53.30 53.30 53.30 53.30 0.5K
12:38 53.27 53.27 53.27 53.27 1.4K
12:42 53.27 53.27 53.27 53.27 0.3K
12:44 53.24 53.24 53.20 53.20 1.6K
12:47 53.23 53.23 53.23 53.23 0.8K
12:53 53.11 53.11 53.11 53.11 0.7K
12:56 53.11 53.11 53.11 53.11 0.8K
12:58 53.19 53.19 53.19 53.19 0.8K
12:59 53.14 53.14 53.14 53.14 0.3K
13:00 53.11 53.11 53.00 53.00 1.2K
13:02 52.88 52.88 52.88 52.88 0.2K
13:06 52.99 52.99 52.99 52.99 0.8K
13:07 53.00 53.00 53.00 53.00 0.3K
13:08 53.03 53.03 52.97 52.97 0.4K
13:11 53.03 53.09 53.03 53.04 1.3K
13:12 53.00 53.00 53.00 53.00 0.2K
13:14 53.04 53.04 53.04 53.04 0.2K
13:15 53.04 53.04 52.99 52.99 0.4K
13:16 53.04 53.04 53.04 53.04 0.5K
13:18 53.04 53.04 53.04 53.04 0.3K
13:21 53.04 53.04 53.04 53.04 0.7K
13:22 52.98 52.98 52.98 52.98 1.4K
13:23 52.98 52.98 52.98 52.98 0.6K
13:24 53.03 53.03 53.03 53.03 0.9K
13:25 53.13 53.13 53.13 53.13 0.4K
13:27 53.14 53.14 53.14 53.14 0.1K
13:29 53.16 53.16 53.16 53.16 1.4K
13:30 53.16 53.16 53.16 53.16 0.1K
13:32 53.17 53.17 53.17 53.17 0.8K
13:33 53.30 53.30 53.30 53.30 0.9K
13:37 53.37 53.37 53.37 53.37 1.1K
13:43 53.29 53.29 53.29 53.29 0.5K
13:45 53.16 53.16 53.13 53.13 1.3K
13:46 53.12 53.12 53.12 53.12 0.6K
13:47 53.19 53.19 53.19 53.19 0.5K
13:51 53.21 53.21 53.21 53.21 0.9K
13:52 53.21 53.21 53.21 53.21 1.1K
13:54 53.16 53.16 53.16 53.16 0.3K
13:58 53.21 53.28 53.21 53.28 1.6K
14:00 53.27 53.35 53.27 53.35 0.5K
14:04 53.27 53.27 53.27 53.27 0.2K
14:05 53.19 53.19 53.19 53.19 0.5K
14:06 53.19 53.19 53.19 53.19 0.7K
14:08 53.14 53.14 53.14 53.14 0.5K
14:09 53.08 53.08 53.08 53.08 0.9K
14:10 53.01 53.01 53.01 53.01 0.3K
14:11 52.97 53.03 52.97 53.03 1.6K
14:15 52.84 52.84 52.84 52.84 0.9K
14:16 52.90 52.90 52.90 52.90 0.4K
14:18 52.95 52.95 52.95 52.95 0.4K
14:19 52.95 52.95 52.95 52.95 0.4K
14:24 53.03 53.03 53.03 53.03 0.9K
14:30 53.02 53.02 53.02 53.02 0.3K
14:31 52.97 52.97 52.97 52.97 0.3K
14:33 52.97 52.97 52.97 52.97 0.3K
14:35 52.99 52.99 52.99 52.99 0.5K
14:36 52.99 52.99 52.99 52.99 0.2K
14:37 52.99 52.99 52.99 52.99 0.4K
14:39 53.04 53.04 53.04 53.04 0.3K
14:42 53.06 53.06 53.06 53.06 0.6K
14:43 53.08 53.11 53.08 53.11 0.5K
14:44 53.04 53.04 53.04 53.04 1.5K
14:45 52.94 52.94 52.94 52.94 0.7K
14:46 52.89 52.89 52.89 52.89 0.5K
14:47 52.85 52.85 52.85 52.85 0.3K
14:49 52.88 52.88 52.88 52.88 0.3K
14:50 52.84 52.84 52.84 52.84 0.1K
14:51 52.84 52.93 52.84 52.92 3.1K
14:55 52.83 52.83 52.83 52.83 0.1K
14:56 52.83 52.83 52.83 52.83 1.9K
14:57 52.74 52.74 52.74 52.74 0.5K
15:00 52.72 52.72 52.72 52.72 0.1K
15:01 52.76 52.76 52.76 52.76 1.0K
15:04 52.71 52.78 52.71 52.78 1.6K
15:13 52.82 52.82 52.80 52.80 0.9K
15:14 52.83 52.89 52.83 52.89 0.6K
15:15 52.89 52.90 52.89 52.90 0.7K
15:17 52.94 52.94 52.94 52.94 1.2K
15:20 52.92 52.92 52.92 52.92 1.9K
15:21 52.88 52.91 52.88 52.91 1.8K
15:22 52.93 52.95 52.93 52.95 1.4K
15:23 52.98 53.00 52.98 53.00 2.2K
15:25 53.05 53.05 52.98 52.98 1.9K
15:26 53.06 53.06 53.06 53.06 0.5K
15:27 53.05 53.05 53.03 53.03 0.6K
15:28 52.99 52.99 52.99 52.99 1.0K
15:29 53.03 53.03 53.03 53.03 1.2K
15:33 53.07 53.07 52.96 52.99 2.2K
15:34 52.95 52.95 52.95 52.95 1.7K
15:35 52.83 52.83 52.83 52.83 0.8K
15:36 52.88 52.88 52.88 52.88 2.0K
15:37 52.91 52.91 52.91 52.91 0.6K
15:38 52.96 52.96 52.96 52.96 1.0K
15:39 53.03 53.16 53.03 53.14 2.7K
15:42 53.09 53.09 53.07 53.07 1.6K
15:44 53.04 53.04 53.04 53.04 3.0K
15:47 53.05 53.10 53.05 53.08 4.2K
15:49 53.04 53.05 53.04 53.05 0.7K
15:50 53.02 53.02 52.76 52.81 9.1K
15:51 52.78 52.79 52.78 52.79 1.3K
15:52 52.69 52.73 52.69 52.72 2.9K
15:53 52.68 52.68 52.68 52.68 0.5K
15:54 52.68 52.68 52.65 52.67 6.8K
15:55 52.69 52.72 52.69 52.72 4.6K
15:56 52.74 52.77 52.74 52.74 3.4K
15:57 52.70 52.70 52.59 52.59 1.6K
15:58 52.65 52.68 52.63 52.63 4.2K
15:59 52.65 52.65 52.59 52.61 186.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし