2,565.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1.3K |
| 09:10 | 1,618.00 | 1,630.00 | 1,618.00 | 1,620.00 | 1.0K |
| 09:20 | 1,621.00 | 1,650.00 | 1,621.00 | 1,650.00 | 3.8K |
| 09:30 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 09:55 | 1,655.00 | 1,656.00 | 1,655.00 | 1,656.00 | 1.9K |
| 10:00 | 1,648.00 | 1,663.00 | 1,648.00 | 1,663.00 | 0.3K |
| 10:15 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.4K |
| 10:20 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 10:45 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 5.0K |
| 10:50 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.2K |
| 11:15 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 12:30 | 1,676.00 | 1,676.00 | 1,669.00 | 1,669.00 | 0.9K |
| 12:35 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 12:40 | 1,677.00 | 1,693.00 | 1,677.00 | 1,693.00 | 2.2K |
| 12:55 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.3K |
| 13:25 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.2K |
| 13:40 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.5K |
| 13:45 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.6K |
| 14:00 | 1,663.00 | 1,667.00 | 1,663.00 | 1,667.00 | 0.2K |
| 14:25 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.3K |
| 14:55 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 15:05 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.2K |
| 15:10 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |
| 15:20 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 2.4K |
| 15:30 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.7K |