2,565.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,607.00 | 1,607.00 | 1,601.00 | 1,601.00 | 2.9K |
| 09:10 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 09:30 | 1,603.00 | 1,605.00 | 1,600.00 | 1,605.00 | 1.9K |
| 09:35 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.6K |
| 09:45 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.2K |
| 09:55 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.1K |
| 10:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.2K |
| 10:05 | 1,588.00 | 1,588.00 | 1,573.00 | 1,573.00 | 0.6K |
| 10:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.0K |
| 10:55 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.4K |
| 11:20 | 1,588.00 | 1,588.00 | 1,585.00 | 1,585.00 | 0.5K |
| 11:25 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 12:30 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.8K |
| 12:40 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 12:45 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.3K |
| 13:05 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 13:10 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 2.2K |
| 13:25 | 1,613.00 | 1,613.00 | 1,603.00 | 1,603.00 | 0.2K |
| 13:55 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 14:00 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.2K |
| 14:05 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 0.5K |
| 14:10 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 3.2K |
| 14:20 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 14:25 | 1,618.00 | 1,628.00 | 1,618.00 | 1,628.00 | 2.8K |
| 14:50 | 1,633.00 | 1,633.00 | 1,623.00 | 1,623.00 | 0.5K |
| 14:55 | 1,623.00 | 1,623.00 | 1,621.00 | 1,621.00 | 0.2K |
| 15:10 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 15:15 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 15:20 | 1,617.00 | 1,617.00 | 1,608.00 | 1,616.00 | 0.6K |
| 15:30 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1.1K |