2,565.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,747.00 | 1,747.00 | 1,722.00 | 1,722.00 | 3.6K |
| 09:05 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.8K |
| 09:10 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 09:15 | 1,709.00 | 1,710.00 | 1,709.00 | 1,710.00 | 0.3K |
| 09:20 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.2K |
| 09:40 | 1,702.00 | 1,702.00 | 1,700.00 | 1,700.00 | 0.8K |
| 09:45 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.6K |
| 09:55 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.7K |
| 10:00 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 10:10 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 10:15 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.3K |
| 10:30 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 10:55 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 11:20 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 3.0K |
| 11:25 | 1,681.00 | 1,681.00 | 1,675.00 | 1,675.00 | 2.0K |
| 11:30 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 12:30 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.2K |
| 12:35 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.2K |
| 12:40 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.3K |
| 12:45 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.2K |
| 12:50 | 1,670.00 | 1,676.00 | 1,668.00 | 1,668.00 | 1.2K |
| 13:25 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.2K |
| 13:35 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.2K |
| 13:50 | 1,668.00 | 1,668.00 | 1,660.00 | 1,660.00 | 2.8K |
| 14:00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 14:05 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.2K |
| 14:35 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 14:40 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.1K |
| 14:45 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.2K |
| 14:50 | 1,667.00 | 1,670.00 | 1,667.00 | 1,670.00 | 0.3K |
| 15:05 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.3K |
| 15:10 | 1,657.00 | 1,661.00 | 1,650.00 | 1,650.00 | 1.5K |
| 15:15 | 1,643.00 | 1,646.00 | 1,634.00 | 1,640.00 | 3.3K |
| 15:20 | 1,631.00 | 1,643.00 | 1,624.00 | 1,643.00 | 4.4K |
| 15:30 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 4.0K |