2,565.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,670.00 | 1,710.00 | 1,670.00 | 1,710.00 | 7.6K |
| 09:10 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.1K |
| 09:15 | 1,713.00 | 1,713.00 | 1,696.00 | 1,696.00 | 5.9K |
| 09:20 | 1,679.00 | 1,691.00 | 1,679.00 | 1,691.00 | 1.4K |
| 09:25 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.8K |
| 09:30 | 1,683.00 | 1,683.00 | 1,680.00 | 1,680.00 | 0.4K |
| 09:35 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.2K |
| 09:45 | 1,680.00 | 1,681.00 | 1,680.00 | 1,681.00 | 0.7K |
| 09:50 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |
| 10:00 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.2K |
| 10:10 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.3K |
| 10:15 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.9K |
| 10:30 | 1,690.00 | 1,690.00 | 1,665.00 | 1,672.00 | 2.4K |
| 10:35 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.5K |
| 10:40 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 10:50 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 11:20 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 5.6K |
| 11:30 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 12:30 | 1,686.00 | 1,730.00 | 1,686.00 | 1,717.00 | 7.5K |
| 12:55 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.8K |
| 13:00 | 1,740.00 | 1,747.00 | 1,740.00 | 1,747.00 | 2.2K |
| 13:10 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.5K |
| 13:15 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.8K |
| 13:30 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.5K |
| 13:55 | 1,727.00 | 1,727.00 | 1,721.00 | 1,721.00 | 0.2K |
| 14:20 | 1,723.00 | 1,735.00 | 1,723.00 | 1,725.00 | 0.3K |
| 14:25 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.3K |
| 14:40 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.2K |
| 14:55 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.6K |
| 15:05 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1.1K |
| 15:15 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 15:20 | 1,724.00 | 1,724.00 | 1,721.00 | 1,721.00 | 1.0K |
| 15:30 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 3.2K |