2,638.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,271.00 | 1,271.00 | 1,266.00 | 1,266.00 | 3.3K |
| 09:10 | 1,266.00 | 1,283.00 | 1,266.00 | 1,283.00 | 1.5K |
| 09:15 | 1,266.00 | 1,266.00 | 1,260.00 | 1,260.00 | 0.6K |
| 09:30 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 09:40 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 09:45 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.3K |
| 09:55 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 1.2K |
| 10:35 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.1K |
| 10:40 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.2K |
| 10:45 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.1K |
| 10:55 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.2K |
| 11:10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 11:20 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 1.3K |
| 11:30 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.1K |
| 12:30 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.1K |
| 12:35 | 1,262.00 | 1,262.00 | 1,233.00 | 1,233.00 | 1.0K |
| 12:40 | 1,257.00 | 1,259.00 | 1,257.00 | 1,259.00 | 0.9K |
| 12:45 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.2K |
| 13:35 | 1,285.00 | 1,285.00 | 1,281.00 | 1,281.00 | 5.7K |
| 13:55 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 14:15 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.6K |
| 14:25 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.8K |
| 14:30 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.1K |
| 14:45 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 14:50 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 14:55 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.2K |
| 15:00 | 1,259.00 | 1,259.00 | 1,251.00 | 1,251.00 | 0.8K |
| 15:10 | 1,252.00 | 1,255.00 | 1,252.00 | 1,255.00 | 0.5K |
| 15:15 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.2K |
| 15:20 | 1,242.00 | 1,242.00 | 1,236.00 | 1,242.00 | 0.6K |
| 15:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.4K |