2,638.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,165.00 | 1,220.00 | 1,165.00 | 1,200.00 | 11.0K |
| 09:10 | 1,170.00 | 1,170.00 | 1,142.00 | 1,142.00 | 1.5K |
| 09:15 | 1,161.00 | 1,180.00 | 1,142.00 | 1,180.00 | 1.8K |
| 09:20 | 1,166.00 | 1,169.00 | 1,140.00 | 1,140.00 | 2.6K |
| 09:25 | 1,154.00 | 1,201.00 | 1,150.00 | 1,152.00 | 7.4K |
| 09:30 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 09:40 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.3K |
| 09:55 | 1,176.00 | 1,176.00 | 1,156.00 | 1,156.00 | 0.5K |
| 10:30 | 1,161.00 | 1,161.00 | 1,156.00 | 1,156.00 | 2.7K |
| 10:40 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.3K |
| 10:55 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.1K |
| 11:00 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 11:25 | 1,165.00 | 1,174.00 | 1,165.00 | 1,174.00 | 1.1K |
| 11:30 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 12:30 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 12:35 | 1,178.00 | 1,200.00 | 1,167.00 | 1,200.00 | 3.8K |
| 12:40 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 12:55 | 1,179.00 | 1,179.00 | 1,178.00 | 1,178.00 | 0.4K |
| 13:15 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.7K |
| 13:20 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.3K |
| 13:30 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 5.0K |
| 13:35 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 13:40 | 1,205.00 | 1,210.00 | 1,202.00 | 1,202.00 | 1.0K |
| 13:50 | 1,204.00 | 1,204.00 | 1,199.00 | 1,199.00 | 0.6K |
| 13:55 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 14:00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 14:05 | 1,195.00 | 1,195.00 | 1,192.00 | 1,192.00 | 0.5K |
| 14:10 | 1,195.00 | 1,196.00 | 1,195.00 | 1,196.00 | 0.4K |
| 14:35 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 14:40 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.5K |
| 14:45 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.1K |
| 15:00 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.1K |
| 15:05 | 1,200.00 | 1,200.00 | 1,199.00 | 1,199.00 | 1.4K |
| 15:10 | 1,199.00 | 1,199.00 | 1,193.00 | 1,193.00 | 0.4K |
| 15:15 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.1K |
| 15:20 | 1,204.00 | 1,230.00 | 1,204.00 | 1,228.00 | 1.7K |
| 15:30 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 2.8K |