2,638.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,649.00 | 1,662.00 | 1,640.00 | 1,662.00 | 10.2K |
| 09:05 | 1,650.00 | 1,650.00 | 1,630.00 | 1,630.00 | 5.2K |
| 09:10 | 1,623.00 | 1,629.00 | 1,622.00 | 1,626.00 | 0.7K |
| 09:15 | 1,621.00 | 1,636.00 | 1,621.00 | 1,631.00 | 1.6K |
| 09:20 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 09:30 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.3K |
| 09:35 | 1,626.00 | 1,640.00 | 1,626.00 | 1,640.00 | 0.9K |
| 09:40 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 09:45 | 1,624.00 | 1,629.00 | 1,624.00 | 1,629.00 | 0.4K |
| 09:50 | 1,649.00 | 1,649.00 | 1,636.00 | 1,636.00 | 2.0K |
| 09:55 | 1,630.00 | 1,630.00 | 1,619.00 | 1,619.00 | 1.0K |
| 10:00 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 10:05 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.4K |
| 10:10 | 1,640.00 | 1,649.00 | 1,628.00 | 1,628.00 | 6.1K |
| 10:15 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 10:20 | 1,635.00 | 1,648.00 | 1,635.00 | 1,648.00 | 0.2K |
| 10:30 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.2K |
| 10:55 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 11:30 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 2.6K |
| 12:30 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.5K |
| 12:40 | 1,620.00 | 1,620.00 | 1,600.00 | 1,600.00 | 8.2K |
| 12:45 | 1,600.00 | 1,607.00 | 1,595.00 | 1,607.00 | 1.2K |
| 12:55 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.7K |
| 13:00 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.2K |
| 13:05 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 13:15 | 1,609.00 | 1,610.00 | 1,609.00 | 1,610.00 | 0.2K |
| 13:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.8K |
| 13:35 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 14:15 | 1,620.00 | 1,630.00 | 1,620.00 | 1,630.00 | 0.2K |
| 14:25 | 1,621.00 | 1,634.00 | 1,621.00 | 1,634.00 | 0.2K |
| 14:45 | 1,623.00 | 1,625.00 | 1,623.00 | 1,624.00 | 0.3K |
| 15:05 | 1,626.00 | 1,626.00 | 1,625.00 | 1,625.00 | 1.2K |
| 15:10 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 15:15 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1K |
| 15:30 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 1.5K |