2,638.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,540.00 | 1,569.00 | 1,521.00 | 1,534.00 | 4.4K |
| 09:05 | 1,540.00 | 1,540.00 | 1,535.00 | 1,536.00 | 0.5K |
| 09:10 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 09:15 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 09:25 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 09:45 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.3K |
| 09:50 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.3K |
| 10:00 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.2K |
| 10:35 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 10:40 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 1.2K |
| 12:30 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 0.8K |
| 13:05 | 1,536.00 | 1,550.00 | 1,536.00 | 1,550.00 | 0.3K |
| 13:25 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.1K |
| 13:30 | 1,561.00 | 1,567.00 | 1,561.00 | 1,567.00 | 0.3K |
| 13:35 | 1,566.00 | 1,577.00 | 1,566.00 | 1,577.00 | 2.5K |
| 13:40 | 1,579.00 | 1,579.00 | 1,570.00 | 1,570.00 | 3.4K |
| 13:45 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 13:55 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 14:00 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 14:05 | 1,569.00 | 1,584.00 | 1,569.00 | 1,584.00 | 1.4K |
| 14:25 | 1,584.00 | 1,590.00 | 1,584.00 | 1,590.00 | 1.3K |
| 14:35 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.5K |
| 14:50 | 1,595.00 | 1,595.00 | 1,594.00 | 1,594.00 | 0.7K |
| 14:55 | 1,586.00 | 1,590.00 | 1,586.00 | 1,590.00 | 0.4K |
| 15:15 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.3K |
| 15:20 | 1,581.00 | 1,587.00 | 1,580.00 | 1,582.00 | 1.0K |
| 15:30 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 1.5K |