2,731.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,474.00 | 1,477.00 | 1,474.00 | 1,477.00 | 0.9K |
| 09:05 | 1,470.00 | 1,470.00 | 1,467.00 | 1,467.00 | 1.2K |
| 09:10 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1.2K |
| 09:20 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.1K |
| 09:35 | 1,500.00 | 1,508.00 | 1,496.00 | 1,508.00 | 6.6K |
| 09:40 | 1,510.00 | 1,518.00 | 1,510.00 | 1,518.00 | 1.0K |
| 09:45 | 1,497.00 | 1,497.00 | 1,496.00 | 1,497.00 | 3.0K |
| 09:55 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 10:05 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 10:10 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 10:15 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.2K |
| 10:20 | 1,495.00 | 1,502.00 | 1,495.00 | 1,502.00 | 0.2K |
| 10:25 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.1K |
| 10:30 | 1,500.00 | 1,505.00 | 1,500.00 | 1,504.00 | 2.5K |
| 10:35 | 1,503.00 | 1,503.00 | 1,498.00 | 1,498.00 | 0.3K |
| 10:50 | 1,499.00 | 1,499.00 | 1,498.00 | 1,498.00 | 0.7K |
| 11:00 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 11:10 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 1.1K |
| 11:25 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.4K |
| 12:30 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.2K |
| 12:35 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.3K |
| 12:40 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.6K |
| 13:15 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 13:25 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.2K |
| 13:35 | 1,480.00 | 1,480.00 | 1,475.00 | 1,479.00 | 9.3K |
| 13:40 | 1,486.00 | 1,486.00 | 1,475.00 | 1,475.00 | 1.1K |
| 13:45 | 1,489.00 | 1,492.00 | 1,489.00 | 1,492.00 | 0.9K |
| 13:50 | 1,496.00 | 1,496.00 | 1,483.00 | 1,483.00 | 2.0K |
| 13:55 | 1,493.00 | 1,493.00 | 1,481.00 | 1,481.00 | 2.9K |
| 14:10 | 1,478.00 | 1,493.00 | 1,478.00 | 1,493.00 | 0.6K |
| 14:30 | 1,475.00 | 1,475.00 | 1,463.00 | 1,463.00 | 6.1K |
| 14:35 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.7K |
| 14:50 | 1,465.00 | 1,474.00 | 1,465.00 | 1,474.00 | 0.6K |
| 15:00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 15:20 | 1,470.00 | 1,476.00 | 1,465.00 | 1,476.00 | 1.2K |
| 15:30 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.2K |