6.73
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 7.11 | 7.24 | 7.10 | 7.21 | 3,765.9K |
09:35 | 7.22 | 7.28 | 7.20 | 7.25 | 3,415.7K |
09:40 | 7.25 | 7.28 | 7.24 | 7.26 | 1,660.5K |
09:45 | 7.25 | 7.28 | 7.24 | 7.24 | 1,266.0K |
09:50 | 7.24 | 7.26 | 7.23 | 7.25 | 747.6K |
09:55 | 7.26 | 7.27 | 7.25 | 7.26 | 493.9K |
10:00 | 7.25 | 7.26 | 7.23 | 7.24 | 524.3K |
10:05 | 7.24 | 7.25 | 7.24 | 7.24 | 160.2K |
10:10 | 7.24 | 7.25 | 7.23 | 7.23 | 660.6K |
10:15 | 7.23 | 7.24 | 7.22 | 7.24 | 760.8K |
10:20 | 7.24 | 7.24 | 7.21 | 7.22 | 545.6K |
10:25 | 7.21 | 7.22 | 7.21 | 7.21 | 509.6K |
10:30 | 7.22 | 7.22 | 7.20 | 7.21 | 523.5K |
10:35 | 7.21 | 7.21 | 7.20 | 7.21 | 189.6K |
10:40 | 7.20 | 7.21 | 7.20 | 7.21 | 146.9K |
10:45 | 7.20 | 7.21 | 7.19 | 7.20 | 290.4K |
10:50 | 7.20 | 7.21 | 7.20 | 7.20 | 215.3K |
10:55 | 7.20 | 7.21 | 7.20 | 7.20 | 148.4K |
11:00 | 7.20 | 7.21 | 7.19 | 7.19 | 169.3K |
11:05 | 7.19 | 7.21 | 7.19 | 7.20 | 195.6K |
11:10 | 7.20 | 7.21 | 7.19 | 7.20 | 138.6K |
11:15 | 7.21 | 7.22 | 7.20 | 7.21 | 333.8K |
11:20 | 7.22 | 7.22 | 7.21 | 7.21 | 131.7K |
11:25 | 7.21 | 7.22 | 7.21 | 7.22 | 84.4K |
13:00 | 7.21 | 7.23 | 7.21 | 7.23 | 349.7K |
13:05 | 7.23 | 7.23 | 7.22 | 7.22 | 233.6K |
13:10 | 7.22 | 7.23 | 7.21 | 7.23 | 222.0K |
13:15 | 7.23 | 7.23 | 7.22 | 7.23 | 227.6K |
13:20 | 7.23 | 7.23 | 7.22 | 7.23 | 86.2K |
13:25 | 7.23 | 7.23 | 7.22 | 7.23 | 266.0K |
13:30 | 7.22 | 7.23 | 7.22 | 7.22 | 94.4K |
13:35 | 7.23 | 7.24 | 7.22 | 7.24 | 384.5K |
13:40 | 7.23 | 7.24 | 7.22 | 7.23 | 381.3K |
13:45 | 7.23 | 7.23 | 7.22 | 7.22 | 284.8K |
13:50 | 7.22 | 7.23 | 7.21 | 7.22 | 238.4K |
13:55 | 7.22 | 7.23 | 7.22 | 7.23 | 219.2K |
14:00 | 7.23 | 7.23 | 7.22 | 7.23 | 162.9K |
14:05 | 7.23 | 7.24 | 7.23 | 7.23 | 405.8K |
14:10 | 7.23 | 7.24 | 7.22 | 7.23 | 309.0K |
14:15 | 7.23 | 7.24 | 7.23 | 7.23 | 174.8K |
14:20 | 7.23 | 7.24 | 7.22 | 7.23 | 161.1K |
14:25 | 7.22 | 7.23 | 7.22 | 7.23 | 287.8K |
14:30 | 7.23 | 7.23 | 7.22 | 7.22 | 508.1K |
14:35 | 7.23 | 7.23 | 7.21 | 7.22 | 242.1K |
14:40 | 7.23 | 7.23 | 7.21 | 7.21 | 227.8K |
14:45 | 7.22 | 7.22 | 7.20 | 7.21 | 636.9K |
14:50 | 7.20 | 7.21 | 7.19 | 7.21 | 560.6K |
14:55 | 7.20 | 7.21 | 7.20 | 7.20 | 182.4K |