Wockhardt (WCKH)

WCKH
🏛️ インド →
1,336.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,505.70 1,505.70 1,505.70 1,505.70 1.7K
09:15 1,505.00 1,509.00 1,505.00 1,507.20 5.0K
09:16 1,501.10 1,502.00 1,495.20 1,495.20 2.2K
09:17 1,498.30 1,498.30 1,496.10 1,496.70 3.1K
09:18 1,496.50 1,499.80 1,496.00 1,496.00 2.1K
09:19 1,495.00 1,498.70 1,495.00 1,498.70 1.7K
09:20 1,500.00 1,500.00 1,495.60 1,497.60 0.4K
09:21 1,497.20 1,501.30 1,496.90 1,501.30 0.7K
09:22 1,502.20 1,502.70 1,499.10 1,500.90 0.4K
09:23 1,501.40 1,501.60 1,499.90 1,499.90 0.5K
09:24 1,499.00 1,501.10 1,499.00 1,499.10 0.7K
09:25 1,499.10 1,500.30 1,497.20 1,497.50 0.5K
09:26 1,497.80 1,497.80 1,496.90 1,497.40 0.7K
09:27 1,495.60 1,497.60 1,495.60 1,496.80 0.9K
09:28 1,496.70 1,497.30 1,495.50 1,497.30 0.4K
09:29 1,496.80 1,496.90 1,496.10 1,496.80 0.9K
09:30 1,497.20 1,497.20 1,495.50 1,495.50 1.0K
09:31 1,496.70 1,497.30 1,495.50 1,495.50 3.8K
09:32 1,492.80 1,492.80 1,490.20 1,492.00 4.1K
09:33 1,490.60 1,493.60 1,490.60 1,493.30 1.9K
09:34 1,493.20 1,494.20 1,493.00 1,494.20 0.4K
09:35 1,494.30 1,496.00 1,494.30 1,495.80 0.1K
09:36 1,498.00 1,500.00 1,498.00 1,500.00 0.6K
09:37 1,500.80 1,502.00 1,500.00 1,502.00 1.6K
09:38 1,502.80 1,503.80 1,502.80 1,503.80 0.2K
09:39 1,504.50 1,507.50 1,503.80 1,507.50 0.4K
09:40 1,506.50 1,506.90 1,502.90 1,502.90 1.9K
09:41 1,504.10 1,505.00 1,501.50 1,501.50 1.7K
09:42 1,502.80 1,504.70 1,500.00 1,504.70 2.3K
09:43 1,502.10 1,503.40 1,500.00 1,501.50 0.9K
09:44 1,501.60 1,501.60 1,501.40 1,501.40 0.0K
09:45 1,501.40 1,502.50 1,501.40 1,502.50 0.0K
09:46 1,503.90 1,504.00 1,503.80 1,504.00 0.2K
09:47 1,504.80 1,504.80 1,504.00 1,504.00 0.4K
09:48 1,504.00 1,505.40 1,504.00 1,505.20 0.0K
09:49 1,505.20 1,506.50 1,504.90 1,506.50 0.6K
09:50 1,506.50 1,506.50 1,501.30 1,501.30 0.4K
09:51 1,498.20 1,498.90 1,496.60 1,496.60 1.1K
09:52 1,497.70 1,497.70 1,495.30 1,495.30 0.2K
09:53 1,495.20 1,495.20 1,494.00 1,494.60 2.7K
09:54 1,494.60 1,495.90 1,494.00 1,495.90 0.6K
09:55 1,497.00 1,497.70 1,497.00 1,497.30 1.9K
09:56 1,497.00 1,497.00 1,494.70 1,495.90 1.3K
09:57 1,495.90 1,498.90 1,495.90 1,498.90 0.2K
09:58 1,498.90 1,499.80 1,497.50 1,498.00 1.2K
09:59 1,497.90 1,500.70 1,497.90 1,500.70 0.2K
10:00 1,499.50 1,500.60 1,499.50 1,499.50 0.3K
10:01 1,499.50 1,501.20 1,499.50 1,501.10 0.2K
10:02 1,502.00 1,504.10 1,500.90 1,504.10 2.9K
10:03 1,504.10 1,507.00 1,504.00 1,506.00 0.3K
10:04 1,506.00 1,509.50 1,506.00 1,509.50 0.9K
10:05 1,509.00 1,510.00 1,508.10 1,510.00 1.4K
10:06 1,508.40 1,509.20 1,508.40 1,508.50 1.1K
10:07 1,508.60 1,512.00 1,508.60 1,511.00 1.1K
10:08 1,510.00 1,510.00 1,506.90 1,506.90 0.2K
10:09 1,509.90 1,509.90 1,503.60 1,503.60 1.2K
10:10 1,503.90 1,504.00 1,503.10 1,503.80 1.5K
10:11 1,505.00 1,505.20 1,504.40 1,505.20 0.2K
10:12 1,505.80 1,505.80 1,502.00 1,502.00 1.3K
10:13 1,502.00 1,502.60 1,500.30 1,500.90 0.4K
10:14 1,501.80 1,501.80 1,500.40 1,500.40 0.2K
10:15 1,500.00 1,500.20 1,500.00 1,500.10 0.2K
10:16 1,500.40 1,501.60 1,500.30 1,501.30 0.0K
10:17 1,501.30 1,501.30 1,501.30 1,501.30 0.0K
10:18 1,502.00 1,502.00 1,502.00 1,502.00 0.0K
10:19 1,502.00 1,502.00 1,502.00 1,502.00 0.0K
10:20 1,501.70 1,501.70 1,500.30 1,500.30 0.3K
10:21 1,500.10 1,501.50 1,500.00 1,500.10 0.5K
10:22 1,501.30 1,501.30 1,501.30 1,501.30 0.0K
10:23 1,501.30 1,501.30 1,500.30 1,500.80 0.2K
10:24 1,500.80 1,500.80 1,500.80 1,500.80 0.0K
10:25 1,501.40 1,501.70 1,501.30 1,501.70 0.0K
10:26 1,502.60 1,502.60 1,501.70 1,501.70 0.0K
10:27 1,501.00 1,502.30 1,501.00 1,502.30 0.0K
10:29 1,502.20 1,502.20 1,501.00 1,501.00 0.1K
10:31 1,501.90 1,501.90 1,501.10 1,501.70 0.4K
10:32 1,500.50 1,500.50 1,500.50 1,500.50 0.2K
10:33 1,500.50 1,500.50 1,500.50 1,500.50 0.0K
10:34 1,500.30 1,501.10 1,500.10 1,500.10 0.1K
10:35 1,500.10 1,501.00 1,500.10 1,501.00 0.1K
10:36 1,500.30 1,500.30 1,497.80 1,497.80 1.2K
10:37 1,497.80 1,498.70 1,497.80 1,497.80 0.1K
10:38 1,497.50 1,497.50 1,497.50 1,497.50 0.2K
10:39 1,498.20 1,498.20 1,496.10 1,496.10 0.2K
10:40 1,496.00 1,497.00 1,496.00 1,496.00 0.3K
10:41 1,496.00 1,496.00 1,494.30 1,494.30 0.4K
10:42 1,493.90 1,495.10 1,493.80 1,495.10 0.1K
10:43 1,494.70 1,497.90 1,494.70 1,496.40 3.0K
10:44 1,497.00 1,497.40 1,497.00 1,497.40 0.1K
10:45 1,497.40 1,497.40 1,497.00 1,497.00 0.1K
10:46 1,497.40 1,497.50 1,497.00 1,497.50 0.3K
10:47 1,497.00 1,497.50 1,497.00 1,497.00 0.5K
10:48 1,497.00 1,497.50 1,497.00 1,497.50 0.1K
10:49 1,497.50 1,497.50 1,497.00 1,497.00 0.1K
10:50 1,497.50 1,497.50 1,497.50 1,497.50 0.0K
10:51 1,497.00 1,497.50 1,497.00 1,497.50 0.0K
10:52 1,497.50 1,499.30 1,497.50 1,498.10 0.9K
10:53 1,498.10 1,499.10 1,498.10 1,498.10 0.0K
10:54 1,499.60 1,500.10 1,499.60 1,500.10 2.5K
10:55 1,500.10 1,500.10 1,500.10 1,500.10 0.0K
10:56 1,500.30 1,500.30 1,499.00 1,499.00 0.2K
10:57 1,498.90 1,498.90 1,498.20 1,498.20 0.3K
10:58 1,499.20 1,499.20 1,498.20 1,498.80 0.2K
10:59 1,498.10 1,498.30 1,498.10 1,498.30 0.0K
11:00 1,499.40 1,499.40 1,498.40 1,498.40 0.0K
11:01 1,498.30 1,499.40 1,498.30 1,498.50 0.0K
11:02 1,498.10 1,498.30 1,498.10 1,498.30 0.1K
11:03 1,499.20 1,499.20 1,498.00 1,498.00 0.3K
11:04 1,498.00 1,498.70 1,498.00 1,498.70 0.0K
11:05 1,498.00 1,498.00 1,495.60 1,495.90 2.7K
11:06 1,495.90 1,495.90 1,494.00 1,495.00 0.3K
11:08 1,495.40 1,496.20 1,495.40 1,496.00 0.1K
11:09 1,496.70 1,498.20 1,496.70 1,498.20 0.1K
11:10 1,499.30 1,499.30 1,497.40 1,498.40 0.4K
11:11 1,497.40 1,499.60 1,496.30 1,499.50 0.4K
11:12 1,498.40 1,498.40 1,498.00 1,498.00 0.2K
11:13 1,498.90 1,501.40 1,498.00 1,501.40 3.2K
11:14 1,501.30 1,501.30 1,500.50 1,500.80 0.0K
11:15 1,499.10 1,500.00 1,499.10 1,500.00 0.3K
11:16 1,499.10 1,499.30 1,499.10 1,499.30 0.0K
11:17 1,500.00 1,500.00 1,499.10 1,499.10 0.1K
11:18 1,499.10 1,502.90 1,499.10 1,502.70 5.3K
11:19 1,502.90 1,504.60 1,502.90 1,503.00 0.0K
11:20 1,503.00 1,503.00 1,503.00 1,503.00 0.0K
11:21 1,502.20 1,503.00 1,502.20 1,502.20 0.1K
11:23 1,502.20 1,503.00 1,502.20 1,502.30 0.0K
11:24 1,502.00 1,503.00 1,501.70 1,501.70 0.4K
11:26 1,503.00 1,503.00 1,502.30 1,502.40 0.0K
11:27 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
11:28 1,504.00 1,504.00 1,503.10 1,503.10 0.1K
11:29 1,504.00 1,504.30 1,503.00 1,503.00 0.2K
11:30 1,504.90 1,504.90 1,503.70 1,504.60 0.2K
11:31 1,503.60 1,503.60 1,502.20 1,502.20 0.3K
11:32 1,502.00 1,502.80 1,502.00 1,502.00 0.0K
11:33 1,502.00 1,502.40 1,501.60 1,502.40 0.0K
11:34 1,501.40 1,501.40 1,501.10 1,501.10 0.0K
11:35 1,500.90 1,502.50 1,500.90 1,501.10 0.6K
11:36 1,502.30 1,502.30 1,501.10 1,501.10 0.0K
11:39 1,501.30 1,501.30 1,501.30 1,501.30 0.0K
11:40 1,502.10 1,502.10 1,501.40 1,502.10 0.1K
11:41 1,502.90 1,503.20 1,502.90 1,503.20 0.2K
11:42 1,502.30 1,502.30 1,501.40 1,501.40 0.1K
11:43 1,501.40 1,501.40 1,501.40 1,501.40 0.0K
11:44 1,500.90 1,500.90 1,500.90 1,500.90 0.1K
11:45 1,501.70 1,501.70 1,500.40 1,501.60 0.2K
11:46 1,502.90 1,502.90 1,500.60 1,501.40 0.1K
11:47 1,500.80 1,501.00 1,500.60 1,501.00 0.1K
11:48 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
11:50 1,501.90 1,503.70 1,501.90 1,503.70 0.0K
11:51 1,502.70 1,502.70 1,502.70 1,502.70 0.0K
11:52 1,504.00 1,504.00 1,502.70 1,502.70 0.3K
11:53 1,503.80 1,503.80 1,501.80 1,501.80 0.1K
11:54 1,502.60 1,502.60 1,501.60 1,501.60 0.1K
11:55 1,501.50 1,501.60 1,501.50 1,501.50 0.2K
11:56 1,502.20 1,503.00 1,502.20 1,502.20 1.6K
11:57 1,502.00 1,502.00 1,501.80 1,501.90 0.1K
11:58 1,501.90 1,501.90 1,501.90 1,501.90 0.0K
11:59 1,502.00 1,502.00 1,501.90 1,502.00 0.0K
12:00 1,499.20 1,499.20 1,497.50 1,497.50 1.6K
12:01 1,497.50 1,497.50 1,497.20 1,497.20 0.0K
12:02 1,497.20 1,501.50 1,497.20 1,499.60 4.5K
12:03 1,499.10 1,501.00 1,499.10 1,499.90 0.1K
12:04 1,499.90 1,500.10 1,499.90 1,500.10 0.0K
12:05 1,499.60 1,499.60 1,498.90 1,498.90 0.1K
12:06 1,500.20 1,500.20 1,499.10 1,499.10 0.1K
12:07 1,499.50 1,500.00 1,499.00 1,500.00 0.1K
12:08 1,498.80 1,498.80 1,498.80 1,498.80 0.0K
12:09 1,498.90 1,498.90 1,498.90 1,498.90 0.0K
12:10 1,499.30 1,499.30 1,499.30 1,499.30 0.0K
12:11 1,500.00 1,500.00 1,499.20 1,499.90 0.0K
12:12 1,498.90 1,499.10 1,498.90 1,499.10 0.0K
12:13 1,499.00 1,499.00 1,499.00 1,499.00 0.0K
12:14 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
12:15 1,499.30 1,499.30 1,499.30 1,499.30 0.0K
12:17 1,499.30 1,500.00 1,499.30 1,500.00 0.2K
12:18 1,499.30 1,500.00 1,499.30 1,500.00 0.1K
12:19 1,501.70 1,501.80 1,501.40 1,501.40 0.6K
12:20 1,501.00 1,501.20 1,501.00 1,501.20 0.1K
12:22 1,502.90 1,502.90 1,501.00 1,501.50 0.7K
12:23 1,502.00 1,502.40 1,501.40 1,502.40 0.1K
12:24 1,501.40 1,501.40 1,501.40 1,501.40 0.0K
12:25 1,502.20 1,502.20 1,501.60 1,501.60 0.3K
12:26 1,501.50 1,501.50 1,501.00 1,501.00 0.1K
12:27 1,505.00 1,508.30 1,502.50 1,508.30 6.6K
12:28 1,508.80 1,508.80 1,506.40 1,506.40 1.0K
12:29 1,507.80 1,507.80 1,505.80 1,505.90 0.0K
12:30 1,505.70 1,505.70 1,505.00 1,505.00 0.1K
12:32 1,504.00 1,505.10 1,504.00 1,504.00 0.1K
12:33 1,503.90 1,506.20 1,503.90 1,506.00 0.1K
12:34 1,505.30 1,505.30 1,504.00 1,504.00 0.6K
12:35 1,504.50 1,504.50 1,504.50 1,504.50 0.0K
12:36 1,504.50 1,504.50 1,504.50 1,504.50 0.1K
12:38 1,502.40 1,502.40 1,502.40 1,502.40 0.4K
12:39 1,502.60 1,502.60 1,501.80 1,501.80 0.1K
12:40 1,503.00 1,503.50 1,501.80 1,503.50 0.1K
12:41 1,501.40 1,503.10 1,501.40 1,502.00 0.1K
12:42 1,502.10 1,502.10 1,502.10 1,502.10 0.0K
12:43 1,503.20 1,503.20 1,503.20 1,503.20 0.0K
12:44 1,503.20 1,504.10 1,503.20 1,504.10 0.1K
12:45 1,502.60 1,502.60 1,501.00 1,501.00 0.3K
12:46 1,502.00 1,502.00 1,502.00 1,502.00 0.2K
12:47 1,503.00 1,503.00 1,501.00 1,501.00 0.2K
12:50 1,500.00 1,500.70 1,500.00 1,500.70 0.4K
12:52 1,501.60 1,501.60 1,501.60 1,501.60 0.0K
12:53 1,500.70 1,501.50 1,500.70 1,501.50 0.0K
12:54 1,501.90 1,501.90 1,501.90 1,501.90 0.0K
12:55 1,502.10 1,502.10 1,502.10 1,502.10 0.0K
12:56 1,502.00 1,502.10 1,502.00 1,502.10 0.2K
12:57 1,502.00 1,502.00 1,502.00 1,502.00 0.0K
12:58 1,502.10 1,502.10 1,501.10 1,501.10 0.0K
12:59 1,501.20 1,501.20 1,500.50 1,501.10 0.4K
13:02 1,501.80 1,501.80 1,501.80 1,501.80 0.2K
13:03 1,502.10 1,502.10 1,502.10 1,502.10 0.0K
13:05 1,502.10 1,502.10 1,500.60 1,502.10 0.4K
13:06 1,501.10 1,501.10 1,500.10 1,500.10 0.5K
13:07 1,501.00 1,501.00 1,501.00 1,501.00 0.0K
13:08 1,501.10 1,501.10 1,501.10 1,501.10 0.0K
13:10 1,502.40 1,502.40 1,500.00 1,500.00 1.5K
13:11 1,500.00 1,500.00 1,499.50 1,499.50 1.9K
13:12 1,500.60 1,500.60 1,500.00 1,500.00 0.0K
13:13 1,500.00 1,500.00 1,500.00 1,500.00 0.1K
13:14 1,500.00 1,500.00 1,500.00 1,500.00 0.1K
13:15 1,500.00 1,501.30 1,499.80 1,500.00 0.1K
13:16 1,499.80 1,500.60 1,499.80 1,500.60 0.0K
13:17 1,499.80 1,499.80 1,499.80 1,499.80 0.0K
13:18 1,499.50 1,500.30 1,499.50 1,500.00 0.0K
13:19 1,500.70 1,500.70 1,500.70 1,500.70 0.0K
13:20 1,501.00 1,501.00 1,500.00 1,500.00 0.0K
13:21 1,500.00 1,500.00 1,500.00 1,500.00 0.1K
13:22 1,499.50 1,500.00 1,499.50 1,500.00 0.0K
13:23 1,499.30 1,499.30 1,498.60 1,498.60 0.4K
13:24 1,498.00 1,498.00 1,497.90 1,497.90 0.5K
13:25 1,498.80 1,500.00 1,497.40 1,498.30 0.6K
13:26 1,497.90 1,499.10 1,497.90 1,499.10 0.0K
13:28 1,497.00 1,497.00 1,497.00 1,497.00 1.5K
13:29 1,497.00 1,497.00 1,496.00 1,496.00 0.3K
13:30 1,496.10 1,496.10 1,496.10 1,496.10 0.0K
13:31 1,497.00 1,497.00 1,495.20 1,496.80 0.4K
13:32 1,496.80 1,496.80 1,496.80 1,496.80 0.7K
13:33 1,495.10 1,495.10 1,495.10 1,495.10 0.0K
13:34 1,495.00 1,495.00 1,494.10 1,494.10 0.8K
13:35 1,494.00 1,494.50 1,494.00 1,494.00 0.6K
13:36 1,493.80 1,494.00 1,493.50 1,493.50 0.0K
13:37 1,493.50 1,493.80 1,493.50 1,493.80 0.0K
13:38 1,493.20 1,493.20 1,493.20 1,493.20 0.0K
13:39 1,493.20 1,493.70 1,493.00 1,493.00 0.3K
13:40 1,493.50 1,493.50 1,493.00 1,493.00 0.0K
13:41 1,493.00 1,493.00 1,492.20 1,492.20 0.0K
13:42 1,492.20 1,492.80 1,492.20 1,492.80 0.0K
13:43 1,492.30 1,492.70 1,492.30 1,492.70 0.1K
13:44 1,492.20 1,492.20 1,491.30 1,491.40 0.5K
13:45 1,491.40 1,491.50 1,491.40 1,491.50 0.0K
13:46 1,491.50 1,491.50 1,491.50 1,491.50 0.0K
13:47 1,491.50 1,492.00 1,491.40 1,491.40 0.5K
13:48 1,492.10 1,492.20 1,491.50 1,491.50 0.1K
13:49 1,492.00 1,492.00 1,491.60 1,492.00 0.2K
13:50 1,492.40 1,492.40 1,492.40 1,492.40 0.0K
13:51 1,492.40 1,492.70 1,491.40 1,492.50 0.4K
13:52 1,491.40 1,492.00 1,491.40 1,491.40 0.1K
13:53 1,492.00 1,492.00 1,491.40 1,491.40 0.0K
13:54 1,491.40 1,491.40 1,491.10 1,491.10 1.1K
13:55 1,491.10 1,491.10 1,491.00 1,491.00 0.9K
13:56 1,490.80 1,490.80 1,490.40 1,490.40 0.6K
13:57 1,490.40 1,490.40 1,488.00 1,488.00 2.6K
13:58 1,488.60 1,488.60 1,488.60 1,488.60 0.1K
13:59 1,489.10 1,489.60 1,488.70 1,488.70 0.4K
14:00 1,488.00 1,488.10 1,486.60 1,486.60 1.5K
14:01 1,486.90 1,486.90 1,485.80 1,485.80 1.0K
14:02 1,485.70 1,486.80 1,485.70 1,486.20 0.1K
14:03 1,486.10 1,486.10 1,485.20 1,485.90 0.3K
14:04 1,485.10 1,485.10 1,485.00 1,485.00 0.3K
14:05 1,485.00 1,485.70 1,483.30 1,483.40 1.5K
14:06 1,483.30 1,485.20 1,483.30 1,484.80 0.6K
14:07 1,484.40 1,485.00 1,484.40 1,484.60 0.2K
14:08 1,484.80 1,485.90 1,484.00 1,484.90 0.4K
14:09 1,484.90 1,485.80 1,484.10 1,484.60 0.2K
14:10 1,484.50 1,484.70 1,484.20 1,484.70 0.2K
14:11 1,484.60 1,484.60 1,484.10 1,484.50 0.2K
14:12 1,484.60 1,485.00 1,484.60 1,485.00 0.5K
14:13 1,485.00 1,486.20 1,485.00 1,486.20 0.1K
14:14 1,487.00 1,487.90 1,487.00 1,487.90 0.1K
14:15 1,488.40 1,488.40 1,487.50 1,488.00 0.4K
14:16 1,487.10 1,487.10 1,487.00 1,487.00 0.1K
14:17 1,487.00 1,487.40 1,487.00 1,487.00 0.0K
14:18 1,486.90 1,487.00 1,486.40 1,486.40 0.0K
14:19 1,486.00 1,487.90 1,486.00 1,486.30 0.5K
14:20 1,487.00 1,487.00 1,486.20 1,486.20 0.1K
14:21 1,486.80 1,487.50 1,486.80 1,487.00 0.0K
14:22 1,487.00 1,487.00 1,486.00 1,486.00 0.2K
14:23 1,486.40 1,486.40 1,485.50 1,485.50 0.0K
14:24 1,485.50 1,486.20 1,485.50 1,486.10 0.1K
14:25 1,486.10 1,486.80 1,486.10 1,486.80 0.1K
14:26 1,487.00 1,487.00 1,486.80 1,486.80 0.0K
14:27 1,487.00 1,487.00 1,486.30 1,486.80 1.1K
14:28 1,486.70 1,486.70 1,485.90 1,485.90 0.1K
14:29 1,486.30 1,486.30 1,485.90 1,485.90 0.1K
14:30 1,485.90 1,486.80 1,485.90 1,486.80 0.3K
14:31 1,487.40 1,487.40 1,486.00 1,486.00 0.0K
14:32 1,486.40 1,486.70 1,486.00 1,486.70 0.0K
14:33 1,486.60 1,487.20 1,486.60 1,487.20 0.1K
14:34 1,486.10 1,489.40 1,486.10 1,489.40 2.6K
14:35 1,489.20 1,489.40 1,487.80 1,487.80 0.5K
14:36 1,487.50 1,487.50 1,486.60 1,487.30 0.1K
14:37 1,486.80 1,486.90 1,486.00 1,486.00 0.2K
14:38 1,486.00 1,486.00 1,485.00 1,485.00 0.1K
14:39 1,485.40 1,485.40 1,485.00 1,485.00 0.1K
14:40 1,485.00 1,485.00 1,484.40 1,484.40 0.0K
14:41 1,484.60 1,484.60 1,482.60 1,482.70 0.7K
14:42 1,482.70 1,483.20 1,481.50 1,483.20 0.6K
14:43 1,483.20 1,483.90 1,483.20 1,483.90 0.1K
14:44 1,483.70 1,483.70 1,483.70 1,483.70 0.0K
14:45 1,483.70 1,483.70 1,483.30 1,483.30 0.0K
14:46 1,483.70 1,483.80 1,483.30 1,483.30 0.3K
14:47 1,483.20 1,483.30 1,483.00 1,483.00 0.0K
14:48 1,483.00 1,483.70 1,483.00 1,483.00 0.1K
14:49 1,484.20 1,484.20 1,484.20 1,484.20 0.3K
14:50 1,483.20 1,484.10 1,483.10 1,484.10 0.4K
14:51 1,483.00 1,483.50 1,482.60 1,483.30 0.8K
14:52 1,483.30 1,483.30 1,482.60 1,483.00 0.3K
14:53 1,483.00 1,483.00 1,482.60 1,483.00 0.1K
14:54 1,482.60 1,483.00 1,482.60 1,482.60 0.1K
14:55 1,483.50 1,483.70 1,482.60 1,482.60 0.3K
14:56 1,483.30 1,483.30 1,483.30 1,483.30 0.0K
14:57 1,483.30 1,483.30 1,483.00 1,483.10 0.0K
14:58 1,482.70 1,484.90 1,482.60 1,484.90 0.2K
14:59 1,485.00 1,485.00 1,483.50 1,483.50 0.2K
15:00 1,484.20 1,485.00 1,483.00 1,483.00 0.2K
15:01 1,483.50 1,484.40 1,482.60 1,482.60 0.4K
15:02 1,483.10 1,483.10 1,482.60 1,483.10 0.5K
15:03 1,483.10 1,484.00 1,482.60 1,484.00 0.7K
15:04 1,484.70 1,485.00 1,484.10 1,484.80 0.2K
15:05 1,485.00 1,485.00 1,483.60 1,485.00 1.6K
15:06 1,485.00 1,485.00 1,483.60 1,484.00 0.1K
15:07 1,483.50 1,483.90 1,481.70 1,482.50 3.0K
15:08 1,482.50 1,482.50 1,480.10 1,480.10 1.1K
15:09 1,481.60 1,485.00 1,481.00 1,483.80 2.6K
15:10 1,483.70 1,483.70 1,480.90 1,480.90 1.3K
15:11 1,481.80 1,483.00 1,481.80 1,482.40 0.8K
15:12 1,482.40 1,483.20 1,482.40 1,483.20 0.2K
15:13 1,482.10 1,482.90 1,482.00 1,482.00 0.6K
15:14 1,483.20 1,484.30 1,482.60 1,482.60 1.3K
15:15 1,483.60 1,483.70 1,481.40 1,482.80 1.7K
15:16 1,483.00 1,483.00 1,480.50 1,481.00 0.9K
15:17 1,480.90 1,480.90 1,480.00 1,480.60 2.9K
15:18 1,480.00 1,481.60 1,480.00 1,481.40 0.6K
15:19 1,480.50 1,481.40 1,479.70 1,479.70 0.5K
15:20 1,479.80 1,481.20 1,479.30 1,480.20 2.6K
15:21 1,479.60 1,479.60 1,479.10 1,479.20 0.6K
15:22 1,479.80 1,480.00 1,479.10 1,480.00 0.6K
15:23 1,478.30 1,478.50 1,477.20 1,478.30 1.6K
15:24 1,478.50 1,478.70 1,477.40 1,478.70 0.6K
15:25 1,479.60 1,480.60 1,477.20 1,479.80 3.0K
15:26 1,480.00 1,481.60 1,479.90 1,480.10 0.8K
15:27 1,481.50 1,481.50 1,480.20 1,481.00 0.8K
15:28 1,481.10 1,482.70 1,481.10 1,482.00 1.1K
15:29 1,482.70 1,483.50 1,480.60 1,481.10 3.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし