Wockhardt (WCKH)

WCKH
🏛️ インド →
1,336.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,521.00 1,521.00 1,521.00 1,521.00 0.4K
09:15 1,524.20 1,524.50 1,520.90 1,524.50 4.4K
09:16 1,524.00 1,524.00 1,518.00 1,518.00 3.7K
09:17 1,517.60 1,519.00 1,516.00 1,516.00 1.2K
09:18 1,515.50 1,515.50 1,512.00 1,514.80 0.9K
09:19 1,514.00 1,514.00 1,510.90 1,513.70 1.4K
09:20 1,512.90 1,512.90 1,509.10 1,510.00 1.6K
09:21 1,510.10 1,512.60 1,510.10 1,510.80 0.4K
09:22 1,510.20 1,510.20 1,508.00 1,508.00 0.9K
09:23 1,508.00 1,510.00 1,507.00 1,510.00 1.3K
09:24 1,512.00 1,513.80 1,510.60 1,513.80 1.6K
09:25 1,513.00 1,514.00 1,512.90 1,513.80 1.6K
09:26 1,514.00 1,514.00 1,512.60 1,512.60 1.2K
09:27 1,512.00 1,512.70 1,511.20 1,511.20 0.5K
09:28 1,514.80 1,514.80 1,514.30 1,514.30 0.7K
09:29 1,513.50 1,513.50 1,513.30 1,513.30 3.0K
09:30 1,511.30 1,511.30 1,509.50 1,510.30 0.6K
09:31 1,510.30 1,510.30 1,508.00 1,508.00 1.3K
09:32 1,507.90 1,507.90 1,505.60 1,506.00 1.1K
09:33 1,506.20 1,506.20 1,504.00 1,505.60 1.3K
09:34 1,505.90 1,505.90 1,504.60 1,504.70 0.1K
09:35 1,504.70 1,507.60 1,504.00 1,507.60 0.8K
09:36 1,507.60 1,507.60 1,504.70 1,506.90 0.7K
09:37 1,506.90 1,507.50 1,506.90 1,507.50 0.1K
09:38 1,507.80 1,507.80 1,506.90 1,506.90 0.3K
09:39 1,506.90 1,508.40 1,506.90 1,508.20 0.5K
09:40 1,507.70 1,507.70 1,507.00 1,507.50 0.1K
09:41 1,507.50 1,507.50 1,507.10 1,507.10 0.1K
09:42 1,507.10 1,507.60 1,507.00 1,507.60 0.1K
09:43 1,507.00 1,507.00 1,506.60 1,506.60 0.7K
09:44 1,506.60 1,510.00 1,506.60 1,508.10 0.7K
09:45 1,509.30 1,509.30 1,508.20 1,508.20 0.1K
09:46 1,508.20 1,509.00 1,508.20 1,509.00 0.1K
09:47 1,509.30 1,511.00 1,509.30 1,511.00 0.5K
09:48 1,510.80 1,510.90 1,510.10 1,510.10 0.2K
09:49 1,509.80 1,511.00 1,508.20 1,511.00 0.2K
09:50 1,510.90 1,513.20 1,510.90 1,513.00 0.2K
09:51 1,512.70 1,513.20 1,512.70 1,513.20 0.0K
09:52 1,513.20 1,514.00 1,513.00 1,513.00 0.1K
09:53 1,512.70 1,512.70 1,511.10 1,511.20 1.1K
09:54 1,511.00 1,511.80 1,511.00 1,511.80 0.1K
09:55 1,512.00 1,512.00 1,511.00 1,511.00 0.3K
09:56 1,510.00 1,511.00 1,510.00 1,510.90 0.1K
09:57 1,510.90 1,510.90 1,508.00 1,508.00 0.6K
09:58 1,509.20 1,509.20 1,508.00 1,509.20 0.2K
09:59 1,509.00 1,509.00 1,507.40 1,507.40 0.1K
10:00 1,507.80 1,508.20 1,507.20 1,507.70 0.2K
10:01 1,507.50 1,507.70 1,507.50 1,507.50 0.1K
10:02 1,507.70 1,509.90 1,507.00 1,509.90 0.7K
10:03 1,511.00 1,511.00 1,509.20 1,509.20 0.7K
10:04 1,510.60 1,511.20 1,509.80 1,511.20 1.4K
10:05 1,514.40 1,522.00 1,513.40 1,521.40 4.6K
10:06 1,520.90 1,520.90 1,514.60 1,515.50 1.3K
10:07 1,515.70 1,515.70 1,513.60 1,513.90 0.4K
10:08 1,513.00 1,513.00 1,511.00 1,511.90 1.1K
10:09 1,511.10 1,512.60 1,511.10 1,512.60 0.4K
10:10 1,512.70 1,512.80 1,511.10 1,512.70 0.3K
10:11 1,512.70 1,513.00 1,512.10 1,512.10 0.1K
10:12 1,512.10 1,514.10 1,512.10 1,514.10 0.4K
10:13 1,516.00 1,518.50 1,516.00 1,518.00 1.3K
10:14 1,519.00 1,520.00 1,519.00 1,520.00 1.5K
10:15 1,519.00 1,519.00 1,516.10 1,517.00 0.6K
10:16 1,515.50 1,519.30 1,515.30 1,517.80 1.0K
10:17 1,517.00 1,517.00 1,515.70 1,515.70 0.1K
10:18 1,517.00 1,517.00 1,515.10 1,516.40 0.5K
10:19 1,516.20 1,516.20 1,515.40 1,515.40 0.0K
10:20 1,517.50 1,517.50 1,515.50 1,515.50 0.5K
10:21 1,515.40 1,515.40 1,515.40 1,515.40 0.0K
10:22 1,516.70 1,516.70 1,515.60 1,515.60 0.0K
10:23 1,515.90 1,515.90 1,515.70 1,515.70 0.1K
10:24 1,515.00 1,515.50 1,515.00 1,515.50 0.6K
10:25 1,516.30 1,516.40 1,516.30 1,516.40 0.0K
10:26 1,514.70 1,514.80 1,513.50 1,514.80 0.4K
10:27 1,515.00 1,515.00 1,514.00 1,514.00 0.1K
10:28 1,514.00 1,516.60 1,514.00 1,516.60 0.9K
10:29 1,516.70 1,516.70 1,516.70 1,516.70 0.0K
10:30 1,516.80 1,517.00 1,516.80 1,517.00 0.0K
10:31 1,516.90 1,516.90 1,516.90 1,516.90 0.0K
10:32 1,516.90 1,519.70 1,516.90 1,518.50 0.3K
10:33 1,518.50 1,519.70 1,518.50 1,519.70 0.1K
10:34 1,519.70 1,519.70 1,518.70 1,519.40 0.1K
10:35 1,518.70 1,520.90 1,518.10 1,519.80 0.9K
10:36 1,519.90 1,520.20 1,519.90 1,520.00 0.1K
10:37 1,518.60 1,518.60 1,518.00 1,518.00 0.1K
10:38 1,518.00 1,519.00 1,518.00 1,519.00 0.2K
10:39 1,519.20 1,519.20 1,517.60 1,518.80 0.2K
10:40 1,518.80 1,518.80 1,518.80 1,518.80 0.0K
10:41 1,519.00 1,519.00 1,517.80 1,517.80 0.2K
10:42 1,518.80 1,519.00 1,517.80 1,517.80 0.1K
10:43 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
10:44 1,516.90 1,517.20 1,516.90 1,517.20 0.1K
10:45 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
10:46 1,517.10 1,517.10 1,517.10 1,517.10 0.0K
10:47 1,517.10 1,517.10 1,516.80 1,517.10 0.1K
10:48 1,513.70 1,514.80 1,513.70 1,514.80 1.7K
10:49 1,513.80 1,515.00 1,513.10 1,515.00 0.3K
10:50 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
10:51 1,517.00 1,517.00 1,517.00 1,517.00 0.1K
10:52 1,516.70 1,516.70 1,515.30 1,515.30 0.0K
10:53 1,516.30 1,516.30 1,514.90 1,514.90 0.1K
10:55 1,515.80 1,515.80 1,515.80 1,515.80 0.0K
10:56 1,515.00 1,516.50 1,515.00 1,516.50 0.1K
10:57 1,516.50 1,516.50 1,515.50 1,515.50 0.0K
10:58 1,516.20 1,517.00 1,516.20 1,517.00 0.7K
10:59 1,519.00 1,520.00 1,517.50 1,520.00 1.5K
11:00 1,520.00 1,521.00 1,520.00 1,521.00 0.2K
11:01 1,520.50 1,520.50 1,518.60 1,518.60 0.1K
11:02 1,518.60 1,518.60 1,518.00 1,518.00 0.2K
11:03 1,516.50 1,516.50 1,516.50 1,516.50 0.0K
11:04 1,517.90 1,517.90 1,516.70 1,516.70 0.2K
11:05 1,516.70 1,516.80 1,516.70 1,516.70 0.0K
11:06 1,516.10 1,516.80 1,516.10 1,516.80 0.2K
11:07 1,516.80 1,516.80 1,515.20 1,515.20 0.1K
11:08 1,514.50 1,514.70 1,514.50 1,514.70 0.0K
11:09 1,515.70 1,515.70 1,514.30 1,514.30 0.1K
11:10 1,512.40 1,514.20 1,512.40 1,514.20 0.3K
11:11 1,513.00 1,513.80 1,513.00 1,513.80 0.4K
11:13 1,513.50 1,513.50 1,512.00 1,512.00 0.3K
11:14 1,512.00 1,513.30 1,512.00 1,513.30 2.6K
11:15 1,514.40 1,514.60 1,514.20 1,514.20 1.2K
11:16 1,515.20 1,515.20 1,515.20 1,515.20 0.0K
11:17 1,515.00 1,515.20 1,515.00 1,515.20 0.0K
11:18 1,515.20 1,516.40 1,515.20 1,516.40 1.2K
11:19 1,517.00 1,517.00 1,517.00 1,517.00 0.2K
11:20 1,517.00 1,517.00 1,517.00 1,517.00 0.1K
11:21 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
11:22 1,517.00 1,518.00 1,517.00 1,518.00 0.7K
11:23 1,521.80 1,526.90 1,521.80 1,526.70 3.5K
11:24 1,527.60 1,528.10 1,526.50 1,527.50 0.4K
11:25 1,527.60 1,527.60 1,525.30 1,525.30 0.2K
11:26 1,525.20 1,527.10 1,524.90 1,526.00 0.8K
11:27 1,526.00 1,526.00 1,523.40 1,525.10 0.4K
11:28 1,525.10 1,525.10 1,523.00 1,523.00 0.6K
11:29 1,525.50 1,525.50 1,523.30 1,525.10 0.4K
11:30 1,523.90 1,523.90 1,523.90 1,523.90 0.0K
11:31 1,523.10 1,525.50 1,523.00 1,525.50 0.6K
11:32 1,526.10 1,527.00 1,523.20 1,523.20 0.6K
11:33 1,523.40 1,524.00 1,523.40 1,524.00 0.0K
11:34 1,523.40 1,523.40 1,521.10 1,521.10 0.4K
11:35 1,521.80 1,522.60 1,521.80 1,522.00 0.0K
11:36 1,522.60 1,523.00 1,522.60 1,523.00 0.2K
11:37 1,522.90 1,522.90 1,522.00 1,522.00 0.1K
11:38 1,521.60 1,521.60 1,520.20 1,520.20 2.7K
11:39 1,520.20 1,520.20 1,520.20 1,520.20 0.0K
11:40 1,520.10 1,520.10 1,520.10 1,520.10 0.0K
11:41 1,520.10 1,520.10 1,520.10 1,520.10 0.0K
11:42 1,520.10 1,520.10 1,520.10 1,520.10 0.0K
11:43 1,520.10 1,520.50 1,519.80 1,519.80 0.1K
11:44 1,519.30 1,519.30 1,517.00 1,517.90 0.2K
11:45 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
11:46 1,518.80 1,519.60 1,518.40 1,519.60 0.1K
11:47 1,519.60 1,519.60 1,518.80 1,518.80 0.2K
11:49 1,519.10 1,519.90 1,519.10 1,519.90 0.0K
11:50 1,520.30 1,520.50 1,519.40 1,519.40 0.1K
11:51 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
11:52 1,519.30 1,521.10 1,519.30 1,521.00 0.2K
11:53 1,521.00 1,522.90 1,521.00 1,521.70 3.5K
11:54 1,521.70 1,521.70 1,521.70 1,521.70 0.0K
11:55 1,521.80 1,521.80 1,521.50 1,521.50 0.4K
11:56 1,521.70 1,521.80 1,521.70 1,521.80 0.0K
11:57 1,521.80 1,522.10 1,521.80 1,522.10 0.0K
11:58 1,522.10 1,522.10 1,520.50 1,520.50 0.7K
11:59 1,520.50 1,520.50 1,520.50 1,520.50 0.1K
12:00 1,522.00 1,522.80 1,521.90 1,522.80 0.2K
12:01 1,522.80 1,523.00 1,521.40 1,521.40 0.5K
12:02 1,521.40 1,521.40 1,521.00 1,521.30 0.0K
12:03 1,521.30 1,521.30 1,519.60 1,519.60 0.1K
12:04 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
12:06 1,519.50 1,520.40 1,519.10 1,519.10 0.1K
12:07 1,518.70 1,519.10 1,518.00 1,518.00 0.1K
12:08 1,519.10 1,519.10 1,519.10 1,519.10 0.1K
12:09 1,517.80 1,517.80 1,517.80 1,517.80 0.1K
12:10 1,517.80 1,517.80 1,517.80 1,517.80 0.1K
12:12 1,517.50 1,517.50 1,517.50 1,517.50 0.1K
12:13 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
12:14 1,518.30 1,518.30 1,517.30 1,517.30 0.0K
12:15 1,517.50 1,517.50 1,517.50 1,517.50 0.0K
12:16 1,517.40 1,517.40 1,517.40 1,517.40 0.0K
12:17 1,517.40 1,517.40 1,517.10 1,517.10 0.1K
12:18 1,517.90 1,518.70 1,517.40 1,518.50 0.4K
12:20 1,518.30 1,518.30 1,518.30 1,518.30 0.0K
12:21 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
12:22 1,517.80 1,517.80 1,517.80 1,517.80 0.1K
12:23 1,518.60 1,518.60 1,518.60 1,518.60 0.0K
12:24 1,517.80 1,517.80 1,517.70 1,517.70 0.0K
12:25 1,517.70 1,517.70 1,517.70 1,517.70 0.0K
12:26 1,518.40 1,518.70 1,518.40 1,518.70 0.1K
12:27 1,518.70 1,518.70 1,518.70 1,518.70 0.0K
12:28 1,518.70 1,519.00 1,518.70 1,518.70 0.3K
12:29 1,517.10 1,517.10 1,517.10 1,517.10 0.2K
12:30 1,517.10 1,517.20 1,517.00 1,517.00 0.2K
12:31 1,517.00 1,517.10 1,516.00 1,516.40 0.1K
12:32 1,516.40 1,516.50 1,516.10 1,516.10 0.0K
12:33 1,516.10 1,517.10 1,516.10 1,516.20 0.2K
12:34 1,516.20 1,518.60 1,516.20 1,517.80 0.1K
12:35 1,517.80 1,518.60 1,517.80 1,518.00 0.0K
12:36 1,518.00 1,518.00 1,517.70 1,517.80 0.0K
12:37 1,518.00 1,518.00 1,517.40 1,517.40 0.1K
12:38 1,517.40 1,517.50 1,517.10 1,517.50 0.0K
12:39 1,517.70 1,517.70 1,517.00 1,517.00 1.5K
12:40 1,516.80 1,518.00 1,516.80 1,518.00 0.0K
12:41 1,517.20 1,517.20 1,516.80 1,516.80 0.0K
12:42 1,516.80 1,516.80 1,515.60 1,515.60 0.1K
12:43 1,516.70 1,517.00 1,515.80 1,515.80 0.2K
12:44 1,516.80 1,516.80 1,515.50 1,515.50 0.0K
12:45 1,515.60 1,515.90 1,515.10 1,515.30 0.5K
12:46 1,515.30 1,516.10 1,515.20 1,515.20 0.1K
12:47 1,515.20 1,516.20 1,515.10 1,515.10 0.1K
12:48 1,515.10 1,516.10 1,515.10 1,515.20 0.0K
12:49 1,515.20 1,515.30 1,515.20 1,515.20 0.0K
12:50 1,515.20 1,518.70 1,515.10 1,517.90 0.8K
12:51 1,517.90 1,517.90 1,517.00 1,517.10 0.0K
12:52 1,517.10 1,517.20 1,517.10 1,517.10 0.0K
12:53 1,517.90 1,518.20 1,516.30 1,517.10 0.3K
12:54 1,517.10 1,519.00 1,517.00 1,519.00 0.1K
12:55 1,518.00 1,518.60 1,518.00 1,518.10 0.0K
12:56 1,518.30 1,518.30 1,518.10 1,518.10 0.1K
12:57 1,518.10 1,518.90 1,518.00 1,518.10 0.1K
12:58 1,519.40 1,522.50 1,519.10 1,522.30 0.7K
12:59 1,522.00 1,522.20 1,521.20 1,521.20 0.0K
13:00 1,521.20 1,521.30 1,521.10 1,521.10 0.0K
13:01 1,521.10 1,521.90 1,521.10 1,521.10 0.0K
13:02 1,521.10 1,521.20 1,521.10 1,521.10 0.0K
13:03 1,521.10 1,521.90 1,521.10 1,521.20 0.0K
13:04 1,521.20 1,521.20 1,521.10 1,521.10 0.0K
13:05 1,521.10 1,521.10 1,521.10 1,521.10 0.0K
13:06 1,521.10 1,521.10 1,521.10 1,521.10 0.1K
13:07 1,521.10 1,521.90 1,521.10 1,521.10 0.2K
13:08 1,521.10 1,521.20 1,521.10 1,521.10 0.9K
13:09 1,521.10 1,522.80 1,521.10 1,521.80 0.2K
13:10 1,521.80 1,522.00 1,521.80 1,522.00 0.0K
13:11 1,522.00 1,522.00 1,521.90 1,521.90 0.0K
13:12 1,521.90 1,521.90 1,521.90 1,521.90 0.2K
13:13 1,521.90 1,521.90 1,521.80 1,521.80 0.0K
13:14 1,521.80 1,523.80 1,521.20 1,521.20 0.7K
13:15 1,521.20 1,521.20 1,519.10 1,519.10 1.4K
13:16 1,519.10 1,519.20 1,519.10 1,519.20 0.0K
13:17 1,520.10 1,520.50 1,520.00 1,520.00 1.0K
13:18 1,519.90 1,519.90 1,518.00 1,518.00 1.0K
13:19 1,518.00 1,518.00 1,516.30 1,516.50 0.2K
13:20 1,516.60 1,517.00 1,516.60 1,517.00 0.0K
13:21 1,517.00 1,517.00 1,515.30 1,515.50 0.1K
13:22 1,515.70 1,517.90 1,515.70 1,517.90 1.3K
13:23 1,516.80 1,518.00 1,516.30 1,517.40 0.9K
13:24 1,517.40 1,518.60 1,517.40 1,518.60 0.0K
13:25 1,518.80 1,518.80 1,518.40 1,518.40 0.1K
13:26 1,518.40 1,518.40 1,517.80 1,517.90 0.6K
13:27 1,517.90 1,517.90 1,517.70 1,517.70 0.0K
13:28 1,517.70 1,517.70 1,517.50 1,517.50 0.0K
13:29 1,517.50 1,517.50 1,516.70 1,516.80 0.2K
13:30 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
13:31 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
13:32 1,516.60 1,516.60 1,516.00 1,516.00 0.1K
13:33 1,515.70 1,516.60 1,515.20 1,515.30 0.3K
13:34 1,515.20 1,515.70 1,515.20 1,515.70 0.1K
13:35 1,515.70 1,516.60 1,515.70 1,516.60 0.0K
13:36 1,516.10 1,516.10 1,515.50 1,515.80 0.2K
13:37 1,515.70 1,515.90 1,515.70 1,515.90 0.0K
13:38 1,515.80 1,516.10 1,515.80 1,516.10 0.1K
13:39 1,516.00 1,516.10 1,515.80 1,515.80 0.1K
13:40 1,515.80 1,515.80 1,515.00 1,515.00 0.5K
13:41 1,515.00 1,515.00 1,514.00 1,514.00 0.7K
13:42 1,514.00 1,514.00 1,513.60 1,513.60 0.1K
13:43 1,512.00 1,514.20 1,512.00 1,513.30 0.9K
13:44 1,513.50 1,514.60 1,513.50 1,513.50 0.0K
13:45 1,513.50 1,513.50 1,513.20 1,513.20 0.2K
13:46 1,513.20 1,513.20 1,513.10 1,513.10 0.0K
13:47 1,513.10 1,513.10 1,513.00 1,513.00 0.0K
13:48 1,513.10 1,513.20 1,513.00 1,513.10 0.1K
13:49 1,513.10 1,513.10 1,513.10 1,513.10 0.0K
13:50 1,513.10 1,513.10 1,513.00 1,513.00 0.0K
13:51 1,513.00 1,513.00 1,512.00 1,512.10 0.1K
13:52 1,512.10 1,512.80 1,512.10 1,512.70 0.2K
13:53 1,512.70 1,512.80 1,512.70 1,512.80 0.0K
13:54 1,512.70 1,512.70 1,512.70 1,512.70 0.0K
13:55 1,512.70 1,512.70 1,512.20 1,512.20 0.1K
13:56 1,512.20 1,513.00 1,512.20 1,512.30 0.0K
13:57 1,512.30 1,512.30 1,512.30 1,512.30 0.1K
13:58 1,512.30 1,512.90 1,512.30 1,512.30 0.0K
13:59 1,512.30 1,514.80 1,512.30 1,514.80 0.3K
14:00 1,514.30 1,515.70 1,514.30 1,515.70 0.2K
14:01 1,514.50 1,515.00 1,514.50 1,515.00 0.0K
14:02 1,514.50 1,515.10 1,514.50 1,515.10 0.0K
14:03 1,515.20 1,515.20 1,512.80 1,512.80 0.3K
14:04 1,512.80 1,512.80 1,512.40 1,512.40 0.1K
14:05 1,512.40 1,513.40 1,512.40 1,513.40 0.1K
14:06 1,513.40 1,514.80 1,513.40 1,513.40 0.1K
14:07 1,511.20 1,512.00 1,511.20 1,512.00 1.3K
14:08 1,512.00 1,512.00 1,511.20 1,511.30 0.1K
14:09 1,511.50 1,511.50 1,511.40 1,511.40 0.0K
14:10 1,511.30 1,511.30 1,511.30 1,511.30 0.2K
14:11 1,511.30 1,511.30 1,511.30 1,511.30 0.0K
14:12 1,511.30 1,511.70 1,511.00 1,511.00 0.2K
14:13 1,512.00 1,512.00 1,511.00 1,511.80 0.2K
14:14 1,511.00 1,512.00 1,511.00 1,511.10 0.1K
14:15 1,511.00 1,512.00 1,511.00 1,511.10 0.0K
14:16 1,511.10 1,511.10 1,511.10 1,511.10 0.0K
14:17 1,512.00 1,512.00 1,511.00 1,511.00 0.2K
14:18 1,511.10 1,511.10 1,511.00 1,511.00 0.0K
14:19 1,511.00 1,511.30 1,510.10 1,510.50 1.5K
14:20 1,510.50 1,510.50 1,510.50 1,510.50 0.1K
14:21 1,510.50 1,510.50 1,510.00 1,510.00 0.1K
14:22 1,510.00 1,510.10 1,510.00 1,510.10 0.0K
14:23 1,510.00 1,510.10 1,510.00 1,510.10 0.0K
14:24 1,510.10 1,510.10 1,510.10 1,510.10 0.0K
14:25 1,510.10 1,510.80 1,510.10 1,510.50 0.2K
14:26 1,511.00 1,511.00 1,510.50 1,510.50 0.0K
14:27 1,510.50 1,511.10 1,510.50 1,510.80 0.3K
14:28 1,510.90 1,511.90 1,510.90 1,511.20 0.0K
14:29 1,511.20 1,511.90 1,511.20 1,511.30 0.6K
14:30 1,512.20 1,513.50 1,512.20 1,513.50 1.5K
14:31 1,514.00 1,514.00 1,513.40 1,513.40 0.2K
14:32 1,513.50 1,514.00 1,513.50 1,514.00 0.1K
14:33 1,514.00 1,514.90 1,513.80 1,514.50 0.1K
14:34 1,514.00 1,514.00 1,514.00 1,514.00 0.0K
14:35 1,514.00 1,514.60 1,514.00 1,514.60 0.1K
14:36 1,514.50 1,514.90 1,514.50 1,514.50 0.0K
14:37 1,514.50 1,514.80 1,512.40 1,512.40 2.6K
14:38 1,512.30 1,512.30 1,512.10 1,512.10 0.0K
14:39 1,512.10 1,513.10 1,512.00 1,512.00 0.3K
14:40 1,512.90 1,513.50 1,512.00 1,513.50 0.0K
14:41 1,513.30 1,513.30 1,513.30 1,513.30 0.0K
14:42 1,513.30 1,513.30 1,513.20 1,513.20 0.1K
14:43 1,513.20 1,513.60 1,513.00 1,513.60 0.1K
14:44 1,513.30 1,513.30 1,512.10 1,512.40 0.2K
14:45 1,512.40 1,512.60 1,512.40 1,512.60 0.0K
14:46 1,512.60 1,514.00 1,512.60 1,512.60 0.4K
14:47 1,512.60 1,513.70 1,512.60 1,513.20 0.0K
14:48 1,513.20 1,513.80 1,513.20 1,513.20 0.0K
14:49 1,513.20 1,513.20 1,512.60 1,512.60 0.1K
14:50 1,512.60 1,512.60 1,512.60 1,512.60 0.2K
14:51 1,512.60 1,512.60 1,511.00 1,511.00 0.1K
14:52 1,511.00 1,511.40 1,510.50 1,511.40 0.2K
14:53 1,511.00 1,511.20 1,510.70 1,511.20 0.4K
14:54 1,511.20 1,511.20 1,510.10 1,510.10 0.2K
14:55 1,510.00 1,510.00 1,509.80 1,509.80 0.2K
14:56 1,509.70 1,510.00 1,509.50 1,509.50 0.0K
14:57 1,509.70 1,509.70 1,509.50 1,509.50 0.0K
14:58 1,509.70 1,509.70 1,509.50 1,509.50 0.1K
14:59 1,509.50 1,509.50 1,509.50 1,509.50 0.1K
15:00 1,509.50 1,511.40 1,509.50 1,511.40 0.9K
15:01 1,511.10 1,511.10 1,509.20 1,509.20 0.3K
15:02 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
15:03 1,509.20 1,509.70 1,509.20 1,509.70 0.1K
15:04 1,509.90 1,510.20 1,509.90 1,510.00 0.1K
15:05 1,509.20 1,510.20 1,509.20 1,510.20 1.2K
15:06 1,510.20 1,510.20 1,509.20 1,509.20 0.0K
15:07 1,509.30 1,510.20 1,509.20 1,510.20 0.0K
15:08 1,510.20 1,510.30 1,509.20 1,509.20 0.2K
15:09 1,510.30 1,510.70 1,509.40 1,510.60 0.7K
15:10 1,510.00 1,511.70 1,510.00 1,511.40 1.2K
15:11 1,511.40 1,511.60 1,510.60 1,511.60 0.3K
15:12 1,511.60 1,511.70 1,510.80 1,510.80 0.3K
15:13 1,510.80 1,511.70 1,510.60 1,510.60 0.5K
15:14 1,510.60 1,511.80 1,510.60 1,511.80 0.3K
15:15 1,511.20 1,511.20 1,509.90 1,509.90 0.5K
15:16 1,509.90 1,512.30 1,509.60 1,512.30 1.9K
15:17 1,512.30 1,513.80 1,512.30 1,513.00 0.3K
15:18 1,513.00 1,513.40 1,511.50 1,513.40 0.8K
15:19 1,512.90 1,513.10 1,512.00 1,513.00 0.3K
15:20 1,513.00 1,515.00 1,513.00 1,515.00 0.9K
15:21 1,514.90 1,514.90 1,514.00 1,514.90 0.2K
15:22 1,514.90 1,514.90 1,513.40 1,514.70 0.9K
15:23 1,514.80 1,516.00 1,514.60 1,515.00 1.0K
15:24 1,517.50 1,517.50 1,515.10 1,517.00 0.7K
15:25 1,517.40 1,517.40 1,516.10 1,516.40 0.4K
15:26 1,517.00 1,517.70 1,515.80 1,517.70 1.6K
15:27 1,517.40 1,517.90 1,516.00 1,517.00 1.2K
15:28 1,517.00 1,517.00 1,516.90 1,516.90 0.7K
15:29 1,515.60 1,517.30 1,513.20 1,513.20 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし