Wockhardt (WCKH)

WCKH
🏛️ インド →
1,564.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,434.60 1,434.60 1,434.60 1,434.60 0.3K
09:15 1,436.90 1,442.00 1,432.20 1,441.90 7.7K
09:16 1,439.50 1,439.50 1,434.60 1,434.90 1.9K
09:17 1,434.90 1,437.10 1,434.10 1,434.60 0.4K
09:18 1,434.30 1,435.20 1,434.00 1,434.00 0.8K
09:19 1,433.80 1,435.20 1,432.90 1,433.20 0.6K
09:20 1,434.40 1,435.30 1,431.40 1,435.30 1.3K
09:21 1,435.90 1,438.40 1,434.10 1,438.40 2.6K
09:22 1,438.70 1,440.10 1,438.60 1,438.60 1.5K
09:23 1,439.00 1,439.00 1,437.10 1,437.10 1.4K
09:24 1,436.20 1,437.90 1,436.20 1,437.90 0.3K
09:25 1,438.00 1,438.20 1,436.00 1,436.00 0.5K
09:26 1,436.00 1,436.00 1,433.60 1,433.60 0.8K
09:27 1,433.60 1,435.20 1,432.30 1,435.20 0.2K
09:28 1,435.30 1,437.10 1,435.30 1,436.90 0.3K
09:29 1,436.00 1,437.40 1,435.40 1,437.40 0.4K
09:30 1,438.80 1,440.10 1,437.60 1,439.30 1.0K
09:31 1,438.30 1,438.30 1,435.00 1,435.00 0.4K
09:32 1,434.90 1,435.00 1,432.80 1,433.20 0.5K
09:33 1,433.20 1,433.90 1,431.30 1,431.30 0.4K
09:34 1,432.00 1,432.10 1,428.00 1,428.70 1.4K
09:35 1,429.40 1,429.40 1,428.00 1,428.50 1.8K
09:36 1,428.00 1,430.00 1,427.50 1,428.50 1.8K
09:37 1,429.80 1,429.80 1,427.80 1,427.80 0.6K
09:38 1,429.50 1,431.80 1,429.50 1,430.80 0.2K
09:39 1,430.80 1,431.40 1,430.80 1,431.20 0.4K
09:40 1,433.40 1,433.40 1,432.20 1,432.90 0.3K
09:41 1,432.70 1,436.00 1,432.70 1,435.00 1.5K
09:42 1,433.80 1,435.90 1,433.80 1,434.50 0.2K
09:43 1,434.20 1,434.40 1,432.70 1,434.40 0.2K
09:44 1,434.50 1,434.50 1,434.50 1,434.50 0.0K
09:45 1,433.60 1,433.80 1,433.50 1,433.80 0.1K
09:46 1,435.00 1,435.00 1,433.50 1,433.50 1.1K
09:47 1,432.30 1,433.40 1,432.00 1,433.40 0.1K
09:48 1,434.30 1,435.90 1,434.30 1,435.10 0.8K
09:49 1,433.60 1,434.50 1,433.50 1,433.50 0.3K
09:50 1,433.70 1,433.70 1,433.70 1,433.70 0.0K
09:51 1,435.00 1,436.80 1,435.00 1,435.00 0.2K
09:52 1,434.10 1,436.20 1,434.10 1,435.70 2.4K
09:53 1,434.70 1,435.70 1,434.70 1,435.70 0.1K
09:54 1,434.60 1,435.60 1,434.60 1,435.60 0.2K
09:55 1,434.00 1,434.00 1,433.20 1,433.50 0.1K
09:56 1,433.50 1,436.00 1,433.50 1,434.40 0.1K
09:57 1,434.40 1,434.40 1,434.40 1,434.40 0.0K
09:58 1,438.50 1,438.50 1,435.90 1,435.90 0.3K
09:59 1,434.00 1,435.00 1,434.00 1,434.70 0.6K
10:00 1,434.80 1,434.80 1,433.10 1,433.20 0.2K
10:01 1,432.00 1,432.70 1,431.30 1,431.60 0.3K
10:02 1,431.10 1,432.00 1,431.10 1,431.30 0.2K
10:03 1,431.30 1,431.80 1,431.30 1,431.50 0.0K
10:04 1,431.50 1,433.20 1,431.50 1,431.60 2.0K
10:05 1,431.60 1,432.40 1,431.60 1,432.40 0.1K
10:06 1,433.40 1,433.50 1,429.10 1,429.10 3.2K
10:07 1,429.10 1,429.10 1,428.00 1,428.00 1.7K
10:08 1,427.60 1,428.00 1,427.50 1,427.70 0.2K
10:09 1,427.80 1,428.60 1,427.60 1,427.60 0.0K
10:10 1,428.00 1,428.60 1,427.60 1,428.00 0.0K
10:11 1,428.00 1,428.90 1,428.00 1,428.00 0.0K
10:12 1,427.90 1,428.70 1,427.90 1,428.70 0.1K
10:13 1,428.70 1,429.00 1,427.80 1,428.10 0.1K
10:14 1,429.00 1,429.50 1,428.00 1,428.10 0.3K
10:15 1,428.70 1,428.70 1,427.60 1,428.10 0.5K
10:16 1,428.10 1,429.10 1,428.10 1,428.30 0.1K
10:17 1,428.40 1,428.60 1,428.10 1,428.60 0.1K
10:18 1,428.60 1,429.00 1,428.60 1,428.60 0.0K
10:19 1,428.60 1,429.70 1,428.60 1,429.40 0.3K
10:20 1,428.60 1,429.40 1,428.60 1,429.00 0.1K
10:21 1,428.80 1,428.80 1,428.60 1,428.60 0.3K
10:22 1,428.60 1,429.30 1,428.60 1,428.60 0.1K
10:23 1,428.60 1,429.40 1,428.60 1,428.70 0.1K
10:24 1,430.10 1,432.40 1,430.10 1,430.20 0.5K
10:25 1,430.40 1,431.80 1,430.30 1,431.10 0.1K
10:26 1,431.10 1,431.10 1,428.80 1,429.90 0.6K
10:27 1,429.10 1,430.70 1,429.10 1,429.80 0.1K
10:28 1,429.50 1,430.00 1,429.50 1,429.60 0.4K
10:29 1,428.60 1,428.60 1,428.60 1,428.60 0.1K
10:30 1,428.60 1,430.00 1,428.60 1,430.00 0.0K
10:31 1,431.50 1,434.00 1,431.50 1,433.10 0.8K
10:32 1,433.10 1,433.40 1,432.60 1,433.40 0.0K
10:33 1,434.10 1,434.10 1,433.00 1,433.00 1.0K
10:34 1,433.00 1,433.90 1,433.00 1,433.00 0.0K
10:35 1,433.00 1,433.60 1,432.50 1,432.80 0.4K
10:36 1,432.80 1,432.80 1,431.90 1,432.70 0.0K
10:37 1,432.70 1,435.30 1,432.60 1,435.30 0.1K
10:38 1,434.40 1,436.00 1,434.20 1,434.40 0.6K
10:39 1,434.30 1,434.70 1,434.20 1,434.70 0.0K
10:40 1,437.00 1,439.20 1,437.00 1,438.00 0.7K
10:41 1,438.00 1,438.80 1,438.00 1,438.60 0.4K
10:42 1,438.20 1,438.70 1,437.80 1,438.70 0.1K
10:43 1,438.70 1,440.00 1,437.90 1,437.90 0.9K
10:44 1,438.10 1,438.10 1,437.60 1,437.80 0.0K
10:45 1,437.80 1,439.10 1,437.80 1,439.10 0.0K
10:46 1,439.10 1,439.20 1,437.00 1,437.10 1.3K
10:47 1,437.50 1,439.60 1,437.50 1,438.80 0.1K
10:48 1,438.20 1,438.20 1,437.60 1,437.60 0.1K
10:49 1,437.70 1,439.70 1,437.70 1,437.90 0.2K
10:50 1,437.90 1,437.90 1,437.80 1,437.80 0.1K
10:51 1,437.80 1,437.80 1,437.80 1,437.80 0.0K
10:52 1,437.80 1,437.80 1,437.80 1,437.80 0.0K
10:53 1,437.80 1,437.80 1,436.70 1,437.50 0.3K
10:54 1,437.50 1,439.50 1,436.80 1,439.50 0.3K
10:55 1,439.00 1,439.20 1,439.00 1,439.00 0.1K
10:56 1,439.00 1,440.00 1,438.80 1,438.80 0.1K
10:57 1,438.80 1,438.90 1,437.60 1,437.60 0.1K
10:58 1,436.90 1,438.10 1,436.90 1,438.10 0.1K
10:59 1,437.50 1,437.50 1,437.50 1,437.50 0.0K
11:00 1,437.50 1,437.50 1,436.50 1,436.50 0.0K
11:01 1,436.10 1,438.30 1,436.00 1,438.30 0.1K
11:02 1,439.00 1,439.00 1,438.20 1,438.50 0.2K
11:03 1,438.30 1,438.30 1,436.90 1,438.10 1.7K
11:04 1,438.10 1,438.10 1,437.60 1,437.60 0.0K
11:05 1,437.60 1,438.40 1,436.90 1,436.90 0.0K
11:06 1,436.90 1,437.80 1,436.70 1,437.80 0.1K
11:07 1,437.50 1,437.50 1,436.30 1,436.30 0.1K
11:08 1,436.60 1,436.60 1,436.20 1,436.40 0.1K
11:09 1,436.70 1,438.10 1,436.50 1,438.10 0.1K
11:10 1,438.00 1,439.70 1,437.90 1,439.70 0.1K
11:11 1,440.50 1,440.70 1,439.00 1,440.70 0.2K
11:12 1,440.70 1,441.10 1,439.80 1,439.90 0.1K
11:13 1,440.00 1,441.80 1,440.00 1,440.70 0.3K
11:14 1,441.40 1,441.40 1,440.00 1,440.10 0.0K
11:15 1,441.40 1,443.90 1,440.00 1,443.90 3.9K
11:16 1,445.00 1,445.00 1,440.50 1,440.70 0.6K
11:17 1,440.70 1,441.50 1,440.10 1,440.50 0.2K
11:18 1,440.50 1,440.50 1,440.10 1,440.10 0.2K
11:19 1,440.10 1,440.90 1,439.10 1,440.00 0.3K
11:20 1,440.00 1,440.80 1,439.00 1,439.90 0.3K
11:21 1,440.00 1,440.00 1,437.90 1,438.00 0.7K
11:22 1,438.00 1,438.20 1,436.70 1,436.70 0.4K
11:23 1,436.70 1,437.30 1,436.20 1,437.30 0.2K
11:24 1,437.30 1,438.40 1,437.30 1,438.10 0.0K
11:25 1,438.10 1,438.10 1,437.90 1,438.00 0.0K
11:26 1,437.80 1,437.80 1,437.50 1,437.70 0.5K
11:27 1,437.70 1,438.40 1,437.50 1,438.20 0.7K
11:28 1,437.90 1,444.60 1,437.90 1,443.20 0.9K
11:29 1,443.20 1,445.00 1,442.00 1,442.70 1.0K
11:30 1,442.60 1,444.60 1,442.60 1,444.20 0.1K
11:31 1,444.20 1,444.20 1,443.00 1,443.20 0.3K
11:32 1,443.00 1,443.20 1,442.60 1,442.60 0.6K
11:33 1,442.70 1,442.70 1,441.70 1,441.70 0.3K
11:34 1,441.50 1,442.70 1,441.50 1,442.10 0.0K
11:35 1,442.20 1,443.00 1,442.20 1,442.30 0.1K
11:36 1,442.30 1,443.70 1,442.30 1,443.20 0.1K
11:37 1,443.00 1,445.60 1,443.00 1,445.50 0.4K
11:38 1,443.90 1,446.00 1,443.90 1,445.90 0.1K
11:39 1,445.00 1,445.90 1,444.80 1,445.60 0.2K
11:40 1,444.60 1,445.80 1,444.40 1,445.80 0.1K
11:41 1,444.60 1,445.70 1,444.40 1,445.00 0.1K
11:42 1,445.80 1,445.90 1,444.60 1,445.90 0.3K
11:43 1,445.30 1,445.90 1,445.10 1,445.90 0.1K
11:44 1,445.10 1,445.90 1,444.90 1,445.00 0.1K
11:45 1,445.70 1,445.90 1,444.90 1,445.90 0.1K
11:46 1,445.90 1,445.90 1,444.10 1,444.20 0.1K
11:47 1,445.70 1,445.70 1,443.00 1,443.60 0.7K
11:48 1,443.90 1,445.00 1,442.80 1,443.70 0.1K
11:49 1,443.30 1,444.00 1,442.50 1,444.00 0.1K
11:50 1,442.30 1,443.30 1,441.80 1,442.10 0.1K
11:51 1,442.90 1,443.30 1,441.70 1,441.70 0.1K
11:52 1,441.70 1,442.80 1,441.60 1,441.70 0.1K
11:53 1,442.70 1,442.70 1,441.20 1,441.40 0.1K
11:54 1,442.00 1,443.00 1,440.90 1,441.50 0.3K
11:55 1,442.20 1,443.20 1,441.40 1,442.60 0.1K
11:56 1,441.30 1,443.00 1,441.30 1,441.70 0.2K
11:57 1,442.80 1,443.30 1,441.50 1,443.20 0.1K
11:58 1,441.80 1,443.10 1,441.40 1,441.50 0.1K
11:59 1,441.40 1,443.00 1,440.20 1,442.40 0.3K
12:00 1,442.40 1,442.40 1,440.50 1,440.90 0.1K
12:01 1,442.10 1,442.10 1,440.20 1,440.20 0.1K
12:02 1,440.20 1,441.30 1,439.30 1,440.60 0.3K
12:03 1,441.00 1,441.00 1,438.90 1,440.00 0.1K
12:04 1,440.80 1,440.80 1,439.50 1,439.50 0.1K
12:05 1,440.50 1,440.50 1,438.80 1,438.80 0.0K
12:06 1,436.80 1,437.20 1,435.10 1,437.20 1.2K
12:07 1,436.30 1,437.40 1,436.30 1,437.40 0.1K
12:08 1,437.40 1,437.40 1,436.90 1,436.90 0.0K
12:09 1,437.00 1,437.00 1,436.00 1,436.30 0.1K
12:10 1,436.30 1,437.90 1,436.30 1,437.60 0.7K
12:11 1,437.60 1,437.70 1,437.10 1,437.10 0.2K
12:12 1,437.10 1,437.10 1,436.70 1,436.70 0.2K
12:13 1,437.10 1,437.10 1,436.60 1,436.80 0.1K
12:14 1,436.80 1,436.80 1,436.50 1,436.50 0.1K
12:15 1,436.50 1,436.50 1,436.40 1,436.40 0.0K
12:16 1,436.40 1,437.00 1,436.40 1,436.70 0.0K
12:17 1,436.50 1,437.70 1,436.50 1,436.70 0.0K
12:18 1,436.70 1,438.90 1,436.70 1,438.00 0.2K
12:19 1,438.00 1,438.50 1,438.00 1,438.00 0.1K
12:20 1,438.00 1,438.40 1,438.00 1,438.00 0.0K
12:21 1,436.70 1,436.80 1,436.70 1,436.80 0.8K
12:22 1,436.70 1,437.40 1,436.70 1,436.70 0.1K
12:23 1,436.70 1,437.20 1,436.70 1,436.70 0.0K
12:24 1,436.70 1,436.70 1,436.50 1,436.50 0.0K
12:25 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
12:26 1,436.50 1,436.50 1,435.00 1,435.00 0.4K
12:27 1,435.00 1,435.00 1,435.00 1,435.00 0.1K
12:28 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
12:29 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
12:30 1,435.00 1,435.00 1,432.90 1,432.90 0.6K
12:31 1,432.00 1,432.00 1,430.30 1,432.00 0.1K
12:32 1,431.00 1,431.10 1,430.50 1,430.50 0.0K
12:33 1,431.30 1,431.50 1,430.40 1,430.60 0.0K
12:34 1,430.60 1,430.60 1,430.50 1,430.50 0.0K
12:35 1,430.50 1,432.90 1,430.50 1,431.90 0.3K
12:36 1,431.70 1,431.70 1,431.50 1,431.50 0.2K
12:37 1,431.30 1,431.60 1,430.90 1,431.20 0.0K
12:38 1,431.20 1,431.20 1,431.10 1,431.10 0.2K
12:39 1,431.10 1,431.10 1,431.10 1,431.10 0.0K
12:40 1,431.10 1,432.20 1,431.10 1,431.20 0.2K
12:41 1,431.20 1,432.20 1,431.20 1,431.40 0.1K
12:42 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
12:43 1,431.50 1,431.50 1,431.10 1,431.20 0.2K
12:44 1,431.10 1,431.10 1,431.10 1,431.10 0.0K
12:45 1,431.10 1,432.10 1,431.00 1,431.10 0.0K
12:46 1,431.30 1,433.50 1,431.20 1,431.40 0.7K
12:47 1,431.40 1,432.10 1,431.40 1,431.50 0.2K
12:48 1,431.50 1,432.00 1,431.50 1,432.00 0.1K
12:49 1,432.00 1,432.00 1,431.60 1,431.60 0.0K
12:50 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
12:51 1,431.50 1,431.50 1,431.10 1,431.10 0.1K
12:52 1,431.00 1,431.10 1,431.00 1,431.10 0.0K
12:53 1,431.10 1,432.40 1,431.10 1,432.20 0.0K
12:54 1,432.20 1,432.70 1,431.00 1,431.00 0.2K
12:55 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
12:56 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
12:57 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
12:58 1,431.00 1,432.00 1,431.00 1,431.80 0.1K
12:59 1,429.00 1,429.00 1,429.00 1,429.00 2.0K
13:00 1,429.00 1,429.00 1,428.10 1,428.10 0.0K
13:01 1,428.10 1,428.20 1,428.10 1,428.20 0.1K
13:02 1,428.20 1,428.20 1,428.20 1,428.20 0.0K
13:03 1,428.20 1,429.00 1,428.20 1,428.20 0.0K
13:04 1,428.20 1,429.00 1,428.20 1,428.30 0.1K
13:05 1,428.40 1,430.30 1,428.40 1,430.30 0.1K
13:06 1,429.80 1,430.10 1,429.40 1,429.40 0.1K
13:07 1,429.40 1,430.10 1,429.40 1,430.00 0.0K
13:08 1,430.00 1,430.00 1,429.10 1,429.10 0.1K
13:09 1,429.10 1,429.20 1,429.10 1,429.10 0.0K
13:10 1,429.10 1,429.10 1,429.00 1,429.00 0.0K
13:11 1,429.00 1,429.10 1,429.00 1,429.00 0.0K
13:12 1,429.30 1,429.30 1,429.00 1,429.00 0.3K
13:13 1,429.10 1,429.20 1,429.00 1,429.00 0.0K
13:14 1,430.00 1,430.00 1,428.70 1,428.70 0.0K
13:15 1,428.70 1,428.90 1,428.50 1,428.90 0.2K
13:16 1,428.90 1,429.80 1,428.60 1,429.80 0.3K
13:17 1,429.90 1,430.90 1,429.80 1,430.10 0.1K
13:18 1,430.10 1,430.50 1,430.10 1,430.30 0.0K
13:19 1,430.10 1,431.70 1,430.10 1,430.40 0.1K
13:20 1,430.50 1,430.50 1,429.90 1,430.10 0.1K
13:21 1,431.00 1,431.70 1,430.80 1,431.70 0.2K
13:22 1,432.20 1,432.30 1,431.40 1,431.60 0.1K
13:23 1,432.00 1,432.00 1,430.60 1,430.60 0.2K
13:24 1,430.70 1,431.80 1,429.80 1,429.80 0.1K
13:25 1,429.80 1,430.70 1,429.50 1,429.50 0.1K
13:26 1,429.70 1,431.10 1,429.70 1,429.80 0.0K
13:27 1,429.80 1,430.10 1,429.60 1,429.70 0.0K
13:28 1,429.10 1,431.20 1,429.10 1,430.50 0.2K
13:29 1,430.60 1,431.70 1,430.40 1,430.40 0.0K
13:30 1,430.30 1,430.90 1,430.30 1,430.90 0.0K
13:31 1,430.90 1,431.00 1,430.90 1,431.00 0.0K
13:32 1,430.70 1,431.20 1,430.50 1,430.50 0.2K
13:33 1,431.20 1,431.20 1,430.70 1,431.20 0.1K
13:34 1,431.50 1,431.50 1,430.80 1,431.20 0.0K
13:35 1,431.20 1,431.20 1,430.70 1,431.10 0.0K
13:36 1,431.00 1,431.00 1,431.00 1,431.00 0.1K
13:37 1,431.00 1,431.10 1,430.60 1,430.60 1.1K
13:38 1,429.10 1,429.30 1,429.10 1,429.10 0.0K
13:39 1,429.10 1,429.10 1,428.60 1,428.60 0.0K
13:40 1,428.50 1,428.60 1,428.50 1,428.50 0.0K
13:41 1,428.50 1,428.90 1,428.50 1,428.50 0.1K
13:42 1,428.50 1,428.60 1,428.50 1,428.50 0.1K
13:43 1,428.50 1,428.60 1,428.50 1,428.50 0.0K
13:44 1,428.50 1,428.50 1,428.10 1,428.10 0.1K
13:45 1,428.10 1,428.10 1,428.10 1,428.10 3.0K
13:46 1,428.10 1,428.20 1,428.10 1,428.10 0.1K
13:47 1,428.10 1,428.10 1,427.10 1,427.10 3.1K
13:48 1,426.60 1,427.40 1,426.60 1,426.60 1.2K
13:49 1,427.00 1,427.00 1,426.60 1,426.60 0.3K
13:50 1,426.60 1,426.60 1,426.60 1,426.60 0.1K
13:51 1,426.60 1,427.40 1,426.00 1,426.50 2.3K
13:52 1,426.80 1,428.40 1,426.80 1,427.40 0.0K
13:53 1,427.40 1,428.10 1,427.40 1,428.10 0.0K
13:54 1,428.00 1,428.00 1,427.00 1,427.00 0.1K
13:55 1,427.00 1,427.10 1,427.00 1,427.00 0.2K
13:56 1,427.00 1,427.40 1,427.00 1,427.40 0.0K
13:57 1,427.00 1,427.40 1,427.00 1,427.00 0.0K
13:58 1,427.00 1,427.40 1,426.00 1,426.00 0.2K
13:59 1,426.00 1,426.60 1,426.00 1,426.10 0.0K
14:00 1,426.10 1,427.00 1,425.60 1,425.60 1.2K
14:01 1,426.20 1,426.20 1,425.10 1,425.20 0.0K
14:02 1,425.10 1,425.20 1,425.00 1,425.00 0.2K
14:03 1,425.10 1,425.10 1,424.60 1,424.60 0.8K
14:04 1,424.10 1,425.00 1,423.20 1,423.30 0.3K
14:05 1,423.20 1,423.20 1,422.00 1,423.00 0.4K
14:06 1,422.40 1,427.90 1,422.40 1,427.30 7.3K
14:07 1,427.90 1,428.00 1,427.70 1,427.70 0.1K
14:08 1,427.70 1,428.00 1,427.10 1,427.10 0.9K
14:09 1,426.80 1,427.70 1,426.80 1,427.70 0.1K
14:10 1,428.40 1,428.40 1,427.60 1,428.00 0.1K
14:11 1,428.00 1,428.40 1,428.00 1,428.40 0.0K
14:12 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
14:13 1,428.00 1,428.00 1,428.00 1,428.00 0.1K
14:14 1,428.00 1,428.10 1,428.00 1,428.10 0.0K
14:15 1,429.00 1,430.00 1,429.00 1,430.00 0.3K
14:16 1,430.00 1,430.00 1,430.00 1,430.00 0.1K
14:17 1,430.00 1,430.00 1,428.00 1,428.00 0.3K
14:18 1,428.00 1,428.00 1,428.00 1,428.00 0.1K
14:19 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
14:20 1,428.00 1,428.00 1,426.20 1,426.20 0.0K
14:21 1,426.50 1,427.90 1,426.50 1,426.60 0.0K
14:22 1,426.50 1,427.20 1,426.30 1,426.50 0.5K
14:23 1,427.50 1,427.50 1,426.30 1,427.50 0.1K
14:24 1,425.70 1,426.50 1,425.10 1,425.10 0.2K
14:25 1,425.10 1,425.50 1,425.00 1,425.50 0.0K
14:26 1,425.50 1,425.60 1,425.50 1,425.50 0.0K
14:27 1,425.60 1,426.00 1,425.60 1,426.00 0.2K
14:28 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
14:29 1,426.00 1,427.00 1,425.60 1,425.60 0.4K
14:30 1,425.00 1,426.00 1,425.00 1,425.00 0.1K
14:31 1,425.00 1,425.10 1,425.00 1,425.10 0.0K
14:32 1,425.10 1,425.10 1,425.00 1,425.00 0.2K
14:33 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
14:34 1,425.00 1,428.30 1,425.00 1,427.60 1.7K
14:35 1,427.40 1,428.10 1,427.40 1,427.60 0.1K
14:36 1,427.00 1,428.60 1,426.60 1,428.20 0.1K
14:37 1,428.20 1,429.00 1,428.10 1,429.00 0.1K
14:38 1,429.00 1,429.00 1,427.10 1,427.10 0.1K
14:39 1,427.10 1,428.00 1,427.00 1,428.00 0.1K
14:40 1,429.00 1,429.00 1,427.60 1,428.00 0.1K
14:41 1,428.00 1,428.00 1,425.90 1,426.40 0.5K
14:42 1,427.20 1,427.20 1,426.00 1,426.10 0.0K
14:43 1,426.10 1,426.60 1,425.90 1,425.90 0.0K
14:44 1,425.60 1,426.40 1,425.10 1,426.40 0.3K
14:45 1,426.40 1,427.50 1,425.90 1,425.90 0.3K
14:46 1,426.60 1,427.00 1,426.10 1,426.50 0.0K
14:47 1,426.50 1,426.50 1,426.10 1,426.30 0.0K
14:48 1,426.10 1,427.00 1,425.60 1,426.30 0.7K
14:49 1,426.30 1,427.20 1,426.30 1,427.10 0.1K
14:50 1,426.90 1,426.90 1,426.10 1,426.10 0.2K
14:51 1,426.00 1,427.10 1,426.00 1,426.00 0.1K
14:52 1,426.10 1,426.10 1,425.50 1,425.50 0.3K
14:53 1,425.50 1,425.50 1,425.50 1,425.50 0.0K
14:54 1,425.50 1,426.00 1,425.50 1,425.50 0.1K
14:55 1,425.10 1,425.10 1,425.00 1,425.00 0.1K
14:56 1,426.10 1,426.20 1,425.00 1,425.30 0.2K
14:57 1,425.30 1,425.70 1,425.20 1,425.20 0.7K
14:58 1,425.10 1,425.90 1,425.10 1,425.90 0.1K
14:59 1,425.90 1,426.40 1,425.90 1,426.00 3.6K
15:00 1,426.00 1,426.30 1,425.60 1,425.60 0.1K
15:01 1,426.10 1,426.50 1,425.60 1,426.20 0.4K
15:02 1,425.80 1,426.30 1,425.50 1,425.70 0.2K
15:03 1,425.50 1,426.10 1,425.10 1,425.70 0.1K
15:04 1,425.00 1,425.00 1,423.60 1,423.60 0.6K
15:05 1,423.90 1,424.00 1,423.60 1,424.00 0.1K
15:06 1,423.90 1,428.00 1,423.50 1,428.00 3.4K
15:07 1,429.30 1,429.30 1,427.80 1,427.80 1.0K
15:08 1,427.80 1,428.30 1,427.50 1,428.30 0.2K
15:09 1,428.10 1,428.80 1,427.80 1,428.00 1.1K
15:10 1,427.90 1,428.00 1,427.50 1,427.50 0.7K
15:11 1,427.80 1,427.80 1,426.70 1,426.70 0.3K
15:12 1,427.40 1,427.40 1,427.10 1,427.30 0.3K
15:13 1,427.30 1,427.30 1,426.60 1,427.00 0.6K
15:14 1,429.00 1,429.00 1,428.10 1,428.70 1.2K
15:15 1,428.70 1,428.70 1,428.60 1,428.70 0.5K
15:16 1,428.40 1,431.70 1,428.40 1,431.70 2.2K
15:17 1,431.10 1,431.90 1,430.00 1,430.40 0.9K
15:18 1,430.50 1,430.70 1,429.40 1,429.50 0.6K
15:19 1,429.50 1,430.00 1,429.30 1,430.00 0.4K
15:20 1,428.50 1,429.00 1,428.40 1,428.70 0.5K
15:21 1,428.80 1,428.80 1,428.00 1,428.00 1.3K
15:22 1,427.90 1,427.90 1,426.40 1,427.50 0.5K
15:23 1,427.70 1,428.00 1,427.50 1,427.50 1.9K
15:24 1,428.00 1,428.00 1,427.50 1,427.80 0.4K
15:25 1,427.80 1,427.80 1,427.00 1,427.00 0.7K
15:26 1,427.20 1,427.20 1,426.10 1,426.50 1.3K
15:27 1,426.50 1,426.50 1,425.70 1,425.70 1.4K
15:28 1,425.20 1,425.70 1,425.20 1,425.20 1.4K
15:29 1,425.20 1,427.50 1,425.10 1,427.50 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし