Wockhardt (WCKH)

WCKH
🏛️ インド →
1,564.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,471.00 1,471.00 1,471.00 1,471.00 1.6K
09:15 1,474.80 1,474.80 1,465.20 1,470.00 4.3K
09:16 1,468.20 1,470.00 1,466.40 1,466.40 3.2K
09:17 1,466.40 1,468.50 1,465.30 1,465.30 1.4K
09:18 1,466.50 1,466.50 1,463.10 1,463.10 1.9K
09:19 1,462.20 1,466.30 1,461.60 1,466.30 1.9K
09:20 1,466.30 1,466.30 1,461.60 1,462.40 1.1K
09:21 1,460.70 1,460.70 1,457.10 1,457.90 1.7K
09:22 1,459.00 1,462.00 1,457.90 1,457.90 1.5K
09:23 1,458.90 1,458.90 1,456.30 1,456.30 0.6K
09:24 1,454.40 1,454.40 1,452.00 1,452.00 1.5K
09:25 1,451.90 1,453.90 1,451.00 1,452.80 1.1K
09:26 1,453.00 1,453.00 1,452.00 1,452.00 0.1K
09:27 1,452.50 1,452.50 1,450.50 1,451.90 0.6K
09:28 1,450.30 1,450.30 1,446.60 1,447.40 1.6K
09:29 1,447.50 1,448.80 1,447.50 1,448.80 0.8K
09:30 1,449.00 1,449.70 1,448.00 1,449.60 1.1K
09:31 1,449.40 1,449.40 1,447.90 1,448.40 2.7K
09:32 1,448.40 1,448.40 1,446.00 1,446.00 1.0K
09:33 1,447.20 1,448.50 1,446.10 1,447.20 0.3K
09:34 1,447.20 1,448.40 1,447.20 1,448.00 1.4K
09:35 1,447.20 1,447.20 1,443.40 1,446.60 4.3K
09:36 1,446.60 1,448.30 1,445.60 1,445.60 0.4K
09:37 1,444.80 1,445.60 1,444.80 1,445.60 0.4K
09:38 1,445.60 1,445.80 1,445.20 1,445.80 2.4K
09:39 1,445.30 1,448.90 1,445.30 1,448.90 0.6K
09:40 1,449.10 1,452.70 1,449.10 1,452.70 0.5K
09:41 1,452.70 1,453.80 1,452.10 1,453.50 0.7K
09:42 1,453.50 1,453.50 1,453.00 1,453.00 0.2K
09:43 1,453.90 1,453.90 1,452.30 1,453.30 0.2K
09:44 1,453.50 1,453.90 1,453.50 1,453.90 0.1K
09:45 1,453.60 1,453.90 1,452.70 1,452.90 1.4K
09:46 1,452.80 1,452.80 1,451.50 1,451.50 0.2K
09:47 1,451.20 1,452.20 1,451.10 1,451.90 1.6K
09:48 1,451.90 1,451.90 1,449.20 1,449.20 0.5K
09:49 1,447.90 1,447.90 1,445.40 1,446.80 1.9K
09:50 1,445.40 1,448.30 1,445.40 1,446.20 1.1K
09:51 1,445.90 1,448.80 1,445.90 1,448.80 1.2K
09:52 1,449.00 1,452.30 1,449.00 1,452.30 0.3K
09:53 1,451.20 1,452.40 1,450.70 1,452.40 1.3K
09:54 1,452.40 1,454.60 1,452.40 1,454.60 1.8K
09:55 1,455.40 1,455.40 1,453.90 1,455.00 1.4K
09:56 1,455.00 1,456.90 1,455.00 1,456.00 1.9K
09:57 1,456.90 1,459.00 1,456.40 1,456.80 0.8K
09:58 1,457.00 1,461.60 1,457.00 1,460.00 2.0K
09:59 1,460.00 1,460.00 1,457.20 1,457.20 1.6K
10:00 1,458.40 1,460.90 1,458.40 1,460.90 1.2K
10:01 1,459.30 1,459.30 1,458.00 1,459.00 0.6K
10:02 1,461.40 1,462.00 1,459.90 1,460.30 1.4K
10:03 1,461.20 1,461.70 1,461.00 1,461.00 0.2K
10:04 1,462.40 1,462.40 1,461.00 1,461.40 2.5K
10:05 1,461.80 1,462.50 1,461.80 1,462.50 0.6K
10:06 1,462.10 1,463.40 1,462.00 1,462.10 0.6K
10:07 1,462.90 1,463.00 1,462.90 1,463.00 0.2K
10:08 1,462.50 1,462.50 1,461.30 1,462.00 0.4K
10:09 1,462.00 1,462.50 1,461.80 1,461.80 0.7K
10:10 1,461.10 1,462.30 1,461.00 1,462.00 1.8K
10:11 1,463.30 1,463.40 1,461.60 1,461.60 1.1K
10:12 1,463.90 1,463.90 1,462.00 1,463.00 1.2K
10:13 1,463.00 1,463.00 1,461.40 1,462.00 4.5K
10:14 1,462.00 1,462.00 1,461.40 1,462.00 1.1K
10:15 1,462.00 1,462.90 1,462.00 1,462.00 0.1K
10:16 1,462.00 1,462.90 1,462.00 1,462.90 0.4K
10:17 1,462.80 1,463.00 1,462.00 1,463.00 0.5K
10:18 1,462.00 1,462.90 1,462.00 1,462.00 0.2K
10:19 1,462.00 1,462.00 1,461.40 1,461.40 0.9K
10:20 1,461.50 1,462.30 1,461.50 1,462.00 0.7K
10:21 1,463.00 1,467.80 1,463.00 1,467.80 2.4K
10:22 1,470.90 1,471.10 1,469.60 1,471.00 5.7K
10:23 1,471.60 1,474.90 1,470.40 1,474.90 3.0K
10:24 1,474.70 1,474.70 1,474.00 1,474.00 2.9K
10:25 1,473.00 1,473.70 1,473.00 1,473.10 2.1K
10:26 1,473.50 1,477.00 1,473.10 1,475.70 4.4K
10:27 1,475.50 1,479.10 1,475.50 1,479.00 5.6K
10:28 1,479.70 1,479.70 1,474.20 1,474.20 1.4K
10:29 1,475.00 1,477.30 1,475.00 1,476.80 1.6K
10:30 1,476.30 1,479.00 1,475.00 1,478.50 2.8K
10:31 1,478.30 1,478.30 1,475.00 1,475.00 2.6K
10:32 1,475.50 1,476.40 1,474.50 1,476.00 2.0K
10:33 1,477.00 1,477.30 1,477.00 1,477.00 1.2K
10:34 1,477.80 1,477.80 1,476.30 1,476.30 2.0K
10:35 1,476.10 1,476.80 1,476.10 1,476.80 0.5K
10:36 1,476.40 1,477.80 1,476.40 1,476.80 0.4K
10:37 1,476.70 1,477.70 1,476.70 1,477.00 0.2K
10:38 1,476.60 1,477.30 1,476.40 1,476.40 0.4K
10:39 1,476.90 1,477.70 1,476.10 1,476.10 0.8K
10:40 1,476.00 1,476.40 1,475.40 1,476.40 0.5K
10:41 1,476.60 1,476.60 1,475.00 1,476.00 0.3K
10:42 1,476.00 1,476.00 1,476.00 1,476.00 0.1K
10:43 1,476.00 1,476.00 1,476.00 1,476.00 0.4K
10:44 1,476.00 1,476.00 1,475.00 1,476.00 1.1K
10:45 1,476.00 1,476.00 1,473.40 1,473.40 1.2K
10:46 1,473.50 1,473.50 1,472.30 1,473.00 0.4K
10:47 1,472.00 1,474.00 1,472.00 1,473.00 1.1K
10:48 1,473.00 1,475.80 1,473.00 1,473.30 1.3K
10:49 1,473.70 1,473.70 1,472.50 1,473.10 0.5K
10:50 1,471.00 1,472.00 1,471.00 1,472.00 0.9K
10:51 1,472.00 1,473.10 1,472.00 1,473.10 0.1K
10:52 1,472.00 1,472.10 1,472.00 1,472.00 0.1K
10:53 1,471.90 1,472.60 1,471.70 1,471.70 0.1K
10:54 1,471.70 1,473.10 1,471.70 1,473.10 0.3K
10:55 1,473.10 1,473.10 1,473.10 1,473.10 0.1K
10:56 1,473.90 1,476.00 1,473.10 1,476.00 0.7K
10:57 1,477.00 1,477.70 1,477.00 1,477.20 0.2K
10:58 1,478.00 1,480.90 1,477.90 1,480.90 4.0K
10:59 1,481.00 1,484.60 1,480.10 1,484.60 4.7K
11:00 1,483.60 1,484.80 1,483.00 1,483.50 4.1K
11:01 1,484.00 1,484.00 1,483.10 1,483.10 1.0K
11:02 1,483.30 1,485.00 1,482.40 1,484.90 4.2K
11:03 1,483.10 1,486.30 1,483.10 1,486.30 0.8K
11:04 1,486.40 1,487.00 1,486.00 1,486.00 1.7K
11:05 1,485.00 1,489.00 1,485.00 1,488.00 1.8K
11:06 1,487.00 1,488.10 1,486.20 1,488.00 0.2K
11:07 1,486.60 1,488.00 1,486.20 1,488.00 0.9K
11:08 1,487.60 1,487.90 1,487.00 1,487.00 0.9K
11:09 1,487.00 1,487.00 1,485.40 1,485.40 0.5K
11:10 1,485.20 1,485.30 1,484.10 1,484.10 4.2K
11:11 1,484.60 1,484.90 1,484.60 1,484.90 0.3K
11:12 1,487.00 1,487.00 1,482.60 1,482.70 4.3K
11:13 1,482.40 1,483.40 1,482.40 1,483.40 0.1K
11:14 1,482.90 1,482.90 1,482.10 1,482.10 0.1K
11:15 1,482.00 1,483.10 1,481.10 1,483.10 0.6K
11:16 1,483.10 1,483.10 1,483.10 1,483.10 0.0K
11:17 1,482.70 1,482.90 1,482.60 1,482.90 0.2K
11:18 1,482.10 1,485.00 1,482.10 1,484.90 1.5K
11:19 1,483.90 1,484.80 1,483.80 1,483.80 0.0K
11:20 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
11:21 1,484.30 1,484.40 1,484.30 1,484.40 0.0K
11:22 1,484.00 1,485.00 1,484.00 1,485.00 0.2K
11:23 1,484.20 1,485.00 1,484.20 1,485.00 0.0K
11:24 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
11:25 1,484.00 1,484.10 1,483.90 1,483.90 1.7K
11:26 1,484.00 1,484.80 1,484.00 1,484.80 1.6K
11:27 1,483.90 1,483.90 1,483.70 1,483.90 1.7K
11:28 1,484.00 1,484.00 1,483.90 1,483.90 0.5K
11:29 1,484.40 1,484.40 1,483.90 1,483.90 0.0K
11:30 1,484.50 1,484.50 1,484.50 1,484.50 0.2K
11:31 1,484.50 1,484.50 1,482.00 1,483.00 1.3K
11:32 1,483.40 1,484.00 1,482.60 1,483.40 1.3K
11:33 1,482.70 1,482.70 1,482.70 1,482.70 0.0K
11:34 1,481.90 1,482.00 1,481.90 1,482.00 0.2K
11:35 1,476.30 1,477.00 1,475.80 1,475.80 11.2K
11:36 1,475.00 1,476.50 1,475.00 1,476.50 0.6K
11:37 1,476.20 1,476.30 1,475.80 1,475.80 0.1K
11:38 1,475.80 1,475.80 1,475.00 1,475.00 0.2K
11:39 1,475.00 1,475.60 1,475.00 1,475.60 0.3K
11:40 1,475.70 1,475.80 1,475.70 1,475.80 0.1K
11:41 1,475.10 1,475.60 1,475.00 1,475.00 0.5K
11:42 1,475.20 1,475.20 1,475.00 1,475.00 0.1K
11:43 1,475.10 1,475.10 1,475.00 1,475.00 0.1K
11:44 1,475.00 1,476.00 1,475.00 1,476.00 0.1K
11:45 1,475.90 1,475.90 1,475.90 1,475.90 0.0K
11:46 1,475.50 1,475.50 1,474.00 1,474.00 0.9K
11:47 1,473.50 1,473.50 1,473.50 1,473.50 0.3K
11:48 1,473.20 1,473.20 1,471.00 1,471.00 0.7K
11:49 1,471.00 1,471.00 1,470.10 1,470.80 0.2K
11:50 1,470.10 1,470.70 1,470.10 1,470.10 0.3K
11:51 1,470.50 1,470.70 1,470.10 1,470.70 0.1K
11:52 1,466.60 1,467.70 1,466.60 1,467.70 4.2K
11:53 1,468.40 1,468.40 1,467.10 1,467.10 0.0K
11:54 1,467.90 1,468.50 1,467.40 1,467.40 0.5K
11:55 1,468.10 1,468.10 1,467.40 1,467.40 0.0K
11:56 1,468.10 1,468.10 1,468.10 1,468.10 0.0K
11:57 1,467.40 1,467.40 1,466.00 1,466.60 1.7K
11:58 1,466.60 1,466.90 1,466.20 1,466.90 0.3K
11:59 1,466.30 1,467.00 1,466.20 1,466.20 0.3K
12:00 1,466.60 1,466.60 1,466.20 1,466.20 0.1K
12:01 1,466.20 1,467.00 1,466.20 1,466.60 1.4K
12:02 1,467.80 1,467.80 1,463.00 1,463.00 1.8K
12:03 1,462.50 1,463.80 1,462.50 1,463.80 0.5K
12:04 1,464.10 1,464.10 1,463.90 1,464.00 0.1K
12:05 1,463.90 1,463.90 1,463.00 1,463.00 0.0K
12:06 1,463.80 1,463.80 1,463.80 1,463.80 0.0K
12:07 1,463.10 1,463.10 1,461.90 1,461.90 0.5K
12:08 1,462.70 1,462.70 1,460.30 1,460.40 1.2K
12:09 1,459.20 1,460.60 1,459.10 1,460.60 0.8K
12:10 1,460.90 1,462.50 1,460.90 1,462.20 0.2K
12:11 1,461.20 1,461.70 1,460.10 1,461.70 0.0K
12:12 1,461.70 1,461.70 1,461.50 1,461.50 0.2K
12:13 1,461.00 1,461.20 1,461.00 1,461.20 0.3K
12:15 1,461.20 1,461.20 1,461.20 1,461.20 0.2K
12:16 1,461.70 1,462.30 1,461.60 1,462.30 0.3K
12:17 1,461.30 1,462.10 1,461.30 1,462.10 0.0K
12:18 1,461.20 1,462.20 1,461.20 1,462.20 0.2K
12:19 1,462.00 1,462.00 1,461.40 1,461.40 0.0K
12:20 1,461.30 1,461.30 1,461.30 1,461.30 0.0K
12:21 1,461.30 1,461.30 1,461.30 1,461.30 0.1K
12:22 1,461.90 1,461.90 1,460.00 1,460.00 1.0K
12:23 1,458.00 1,458.30 1,458.00 1,458.00 0.6K
12:24 1,458.00 1,458.00 1,455.70 1,455.90 0.9K
12:25 1,455.50 1,456.40 1,455.00 1,456.40 0.6K
12:26 1,455.90 1,456.30 1,455.90 1,456.30 0.3K
12:27 1,456.40 1,456.40 1,456.10 1,456.10 0.1K
12:28 1,456.20 1,456.40 1,456.00 1,456.00 0.1K
12:29 1,456.70 1,456.70 1,456.20 1,456.20 0.2K
12:30 1,455.50 1,455.70 1,455.00 1,455.70 1.7K
12:31 1,455.00 1,455.80 1,455.00 1,455.60 0.2K
12:32 1,455.60 1,455.80 1,455.60 1,455.80 0.1K
12:33 1,455.70 1,455.90 1,455.70 1,455.90 0.0K
12:34 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
12:35 1,456.90 1,456.90 1,455.40 1,455.40 0.6K
12:36 1,454.10 1,454.70 1,454.00 1,454.70 0.9K
12:37 1,455.90 1,455.90 1,455.50 1,455.50 0.0K
12:38 1,454.50 1,454.50 1,454.50 1,454.50 0.1K
12:39 1,455.00 1,456.40 1,455.00 1,456.40 0.4K
12:40 1,457.20 1,457.20 1,456.60 1,456.60 0.2K
12:41 1,455.00 1,455.20 1,453.00 1,455.20 0.5K
12:42 1,455.20 1,456.10 1,454.30 1,454.30 0.2K
12:43 1,455.40 1,455.40 1,454.30 1,454.30 0.0K
12:44 1,455.30 1,455.30 1,454.30 1,454.50 0.0K
12:45 1,454.50 1,455.40 1,454.40 1,454.50 0.1K
12:46 1,455.20 1,455.40 1,454.70 1,454.70 0.0K
12:47 1,454.60 1,454.70 1,454.40 1,454.70 0.1K
12:48 1,454.40 1,455.10 1,454.40 1,454.40 0.1K
12:49 1,455.40 1,457.80 1,455.40 1,457.40 0.8K
12:50 1,456.40 1,457.30 1,456.40 1,457.30 0.1K
12:51 1,457.70 1,457.70 1,457.20 1,457.20 0.1K
12:52 1,457.10 1,457.10 1,455.50 1,456.10 0.5K
12:53 1,456.10 1,456.90 1,456.00 1,456.00 0.1K
12:54 1,456.00 1,457.10 1,455.30 1,456.00 0.7K
12:56 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
12:57 1,456.80 1,457.00 1,456.80 1,457.00 0.1K
12:58 1,457.00 1,457.10 1,457.00 1,457.10 0.1K
12:59 1,455.40 1,456.10 1,455.40 1,456.10 0.1K
13:01 1,455.30 1,455.30 1,455.20 1,455.20 0.0K
13:02 1,454.30 1,454.70 1,454.00 1,454.00 1.5K
13:03 1,453.80 1,453.80 1,451.00 1,451.40 0.6K
13:04 1,451.00 1,451.80 1,450.10 1,451.80 0.7K
13:05 1,451.90 1,453.10 1,451.80 1,452.90 0.1K
13:06 1,452.90 1,452.90 1,452.00 1,452.00 0.1K
13:07 1,452.00 1,452.00 1,452.00 1,452.00 0.1K
13:08 1,452.00 1,452.00 1,450.10 1,450.10 0.9K
13:09 1,450.20 1,450.20 1,450.10 1,450.10 0.0K
13:10 1,450.10 1,450.20 1,449.10 1,449.20 1.2K
13:11 1,449.70 1,449.70 1,449.70 1,449.70 0.0K
13:12 1,449.50 1,449.50 1,449.00 1,449.30 0.1K
13:13 1,449.50 1,450.00 1,449.50 1,450.00 0.7K
13:14 1,451.00 1,451.00 1,450.30 1,450.30 0.0K
13:15 1,451.00 1,451.00 1,450.10 1,450.20 0.1K
13:17 1,450.90 1,452.40 1,450.90 1,452.40 0.2K
13:18 1,451.20 1,452.00 1,451.20 1,451.90 0.1K
13:19 1,450.70 1,451.60 1,450.70 1,451.60 0.0K
13:20 1,450.70 1,451.40 1,450.70 1,451.40 0.0K
13:21 1,450.70 1,451.40 1,450.70 1,451.30 0.0K
13:22 1,451.00 1,451.20 1,450.30 1,451.20 0.1K
13:23 1,450.60 1,450.90 1,450.60 1,450.90 0.1K
13:24 1,450.90 1,451.30 1,450.90 1,451.30 0.1K
13:25 1,451.30 1,451.30 1,450.30 1,450.30 0.3K
13:26 1,450.30 1,450.40 1,450.30 1,450.40 0.1K
13:27 1,449.30 1,449.30 1,449.00 1,449.00 0.5K
13:28 1,450.00 1,450.00 1,450.00 1,450.00 0.5K
13:29 1,450.00 1,450.10 1,450.00 1,450.10 0.0K
13:30 1,451.00 1,451.00 1,450.10 1,450.10 0.0K
13:31 1,451.10 1,451.10 1,449.80 1,451.00 0.3K
13:32 1,449.00 1,449.00 1,449.00 1,449.00 0.1K
13:33 1,450.10 1,450.10 1,449.00 1,449.00 0.0K
13:34 1,449.00 1,449.00 1,446.20 1,447.80 1.7K
13:35 1,448.10 1,448.20 1,448.00 1,448.00 0.3K
13:36 1,447.80 1,447.80 1,447.80 1,447.80 0.0K
13:37 1,446.40 1,447.60 1,446.40 1,447.00 0.1K
13:38 1,447.70 1,449.70 1,447.70 1,449.70 0.2K
13:40 1,449.70 1,449.80 1,449.70 1,449.70 0.8K
13:41 1,448.20 1,448.50 1,446.10 1,446.10 1.8K
13:42 1,446.30 1,446.30 1,445.40 1,445.40 0.3K
13:43 1,445.50 1,445.50 1,444.20 1,444.70 1.9K
13:44 1,445.00 1,445.00 1,445.00 1,445.00 0.1K
13:45 1,444.10 1,444.30 1,444.00 1,444.00 0.7K
13:46 1,443.00 1,443.60 1,443.00 1,443.60 1.0K
13:47 1,443.60 1,443.60 1,442.50 1,443.20 0.4K
13:48 1,443.80 1,443.80 1,443.80 1,443.80 0.1K
13:49 1,443.80 1,443.80 1,442.50 1,442.50 0.1K
13:50 1,442.00 1,442.00 1,440.30 1,441.50 0.6K
13:51 1,440.10 1,442.30 1,439.90 1,440.80 5.0K
13:52 1,442.10 1,442.10 1,440.80 1,440.80 0.1K
13:53 1,441.90 1,441.90 1,441.00 1,441.50 0.0K
13:54 1,441.50 1,441.50 1,440.60 1,440.60 0.1K
13:55 1,440.60 1,440.60 1,440.50 1,440.60 0.3K
13:56 1,440.60 1,440.60 1,439.60 1,440.50 0.4K
13:57 1,440.50 1,440.50 1,440.10 1,440.50 0.1K
13:58 1,440.50 1,441.60 1,440.50 1,441.60 0.3K
13:59 1,440.60 1,441.60 1,440.60 1,441.60 0.1K
14:00 1,440.60 1,442.30 1,440.60 1,442.30 0.2K
14:01 1,442.30 1,443.00 1,442.30 1,443.00 0.0K
14:02 1,442.90 1,442.90 1,442.90 1,442.90 0.1K
14:03 1,442.90 1,442.90 1,442.90 1,442.90 0.0K
14:04 1,442.90 1,442.90 1,442.00 1,442.80 0.1K
14:05 1,442.70 1,442.70 1,441.30 1,441.30 0.6K
14:06 1,440.50 1,440.50 1,440.50 1,440.50 0.1K
14:07 1,440.50 1,442.50 1,440.50 1,441.00 0.5K
14:08 1,442.00 1,443.00 1,441.60 1,442.00 0.4K
14:09 1,443.50 1,443.50 1,442.90 1,442.90 0.2K
14:10 1,443.90 1,444.40 1,443.10 1,443.10 0.1K
14:11 1,444.30 1,445.10 1,443.70 1,444.90 0.2K
14:12 1,444.90 1,444.90 1,444.20 1,444.20 0.1K
14:13 1,444.90 1,445.40 1,444.30 1,445.00 0.2K
14:14 1,445.40 1,446.00 1,445.40 1,446.00 0.0K
14:15 1,445.40 1,445.40 1,444.20 1,445.00 0.3K
14:16 1,445.50 1,446.30 1,445.40 1,446.00 0.3K
14:17 1,446.00 1,446.30 1,445.50 1,446.20 0.4K
14:18 1,447.10 1,447.10 1,445.10 1,446.50 0.2K
14:19 1,446.50 1,446.50 1,446.50 1,446.50 0.1K
14:20 1,445.50 1,445.50 1,445.50 1,445.50 0.0K
14:21 1,446.20 1,446.20 1,446.20 1,446.20 0.0K
14:22 1,445.50 1,445.50 1,445.50 1,445.50 0.2K
14:23 1,446.30 1,446.80 1,445.80 1,446.80 0.1K
14:24 1,447.10 1,447.10 1,446.00 1,446.00 0.1K
14:25 1,447.10 1,447.80 1,446.60 1,446.60 0.2K
14:26 1,446.50 1,447.10 1,446.10 1,446.50 0.4K
14:27 1,446.50 1,446.90 1,445.50 1,446.30 2.2K
14:28 1,446.30 1,447.80 1,446.20 1,447.30 0.2K
14:29 1,447.30 1,447.30 1,446.50 1,447.30 0.1K
14:30 1,447.20 1,448.00 1,446.50 1,446.70 0.5K
14:31 1,446.60 1,446.60 1,446.50 1,446.50 0.0K
14:32 1,447.10 1,447.10 1,442.00 1,442.00 6.2K
14:33 1,442.00 1,442.00 1,441.60 1,441.60 0.6K
14:34 1,441.60 1,442.40 1,441.60 1,442.40 0.3K
14:35 1,439.70 1,439.70 1,438.10 1,438.10 2.2K
14:36 1,438.10 1,438.10 1,437.80 1,437.80 0.5K
14:37 1,438.10 1,439.50 1,437.10 1,439.50 0.7K
14:38 1,440.40 1,440.40 1,438.10 1,439.90 1.2K
14:39 1,439.20 1,439.50 1,438.40 1,439.20 0.2K
14:40 1,438.80 1,439.50 1,438.30 1,438.90 1.0K
14:41 1,439.50 1,439.50 1,438.00 1,438.50 0.4K
14:42 1,438.50 1,438.50 1,438.40 1,438.40 0.0K
14:43 1,438.70 1,439.00 1,437.10 1,437.10 1.7K
14:44 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
14:45 1,437.80 1,437.80 1,437.00 1,437.00 0.6K
14:46 1,437.50 1,438.00 1,437.50 1,437.80 0.2K
14:47 1,437.50 1,437.50 1,435.60 1,435.60 1.8K
14:48 1,435.50 1,435.50 1,435.00 1,435.00 0.4K
14:49 1,435.10 1,435.10 1,435.00 1,435.10 0.5K
14:50 1,435.10 1,435.10 1,433.90 1,434.70 0.6K
14:51 1,434.70 1,434.70 1,433.70 1,433.80 0.0K
14:52 1,434.00 1,434.00 1,433.50 1,433.50 0.4K
14:53 1,433.00 1,433.10 1,432.10 1,433.00 0.2K
14:54 1,432.20 1,433.00 1,432.20 1,433.00 0.7K
14:55 1,432.20 1,432.70 1,432.00 1,432.00 0.2K
14:56 1,432.70 1,432.80 1,432.00 1,432.80 0.2K
14:57 1,432.10 1,432.10 1,430.10 1,431.10 1.4K
14:58 1,431.10 1,431.10 1,430.70 1,430.70 0.6K
14:59 1,430.70 1,430.80 1,430.70 1,430.80 0.2K
15:00 1,430.80 1,430.80 1,427.90 1,428.40 2.1K
15:01 1,428.30 1,428.30 1,427.90 1,428.00 0.3K
15:02 1,427.80 1,427.80 1,426.30 1,426.30 1.9K
15:03 1,426.80 1,427.40 1,426.30 1,427.40 1.8K
15:04 1,427.40 1,427.40 1,426.40 1,426.40 1.4K
15:05 1,426.40 1,426.90 1,426.40 1,426.90 1.0K
15:06 1,426.70 1,427.00 1,426.70 1,427.00 4.4K
15:07 1,427.00 1,427.00 1,426.20 1,426.70 0.2K
15:08 1,426.00 1,426.00 1,425.20 1,425.90 0.9K
15:09 1,425.90 1,426.00 1,425.00 1,426.00 0.3K
15:10 1,426.30 1,426.70 1,426.00 1,426.00 3.0K
15:11 1,426.00 1,426.30 1,425.20 1,425.90 0.7K
15:12 1,425.80 1,426.30 1,425.80 1,426.30 0.4K
15:13 1,425.90 1,426.90 1,425.90 1,426.70 0.4K
15:14 1,426.10 1,426.10 1,425.00 1,425.90 5.6K
15:15 1,425.90 1,425.90 1,421.80 1,423.20 3.8K
15:16 1,423.20 1,423.60 1,422.10 1,423.50 1.3K
15:17 1,423.50 1,425.10 1,423.50 1,425.00 1.8K
15:18 1,425.00 1,425.30 1,423.30 1,425.00 1.3K
15:19 1,426.80 1,426.80 1,424.60 1,426.30 1.5K
15:20 1,426.30 1,427.10 1,425.00 1,425.00 4.0K
15:21 1,425.00 1,426.70 1,425.00 1,426.10 1.5K
15:22 1,424.50 1,429.80 1,424.50 1,429.80 3.2K
15:23 1,429.60 1,429.60 1,428.00 1,428.10 2.6K
15:24 1,428.20 1,428.20 1,428.00 1,428.10 1.6K
15:25 1,428.10 1,428.10 1,428.00 1,428.00 1.8K
15:26 1,428.00 1,428.10 1,428.00 1,428.10 2.1K
15:27 1,428.00 1,428.30 1,428.00 1,428.30 1.0K
15:28 1,428.30 1,429.00 1,428.30 1,428.90 1.1K
15:29 1,428.90 1,428.90 1,426.30 1,426.30 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし