Wockhardt (WCKH)

WCKH
🏛️ インド →
1,564.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,445.00 1,445.00 1,445.00 1,445.00 0.6K
09:15 1,444.20 1,444.20 1,436.10 1,438.30 2.0K
09:16 1,440.10 1,443.00 1,437.30 1,438.10 5.6K
09:17 1,439.20 1,439.20 1,437.70 1,438.10 3.5K
09:18 1,438.10 1,438.10 1,430.10 1,433.80 7.2K
09:19 1,433.80 1,436.00 1,433.80 1,436.00 1.8K
09:20 1,434.80 1,435.80 1,431.90 1,432.00 3.4K
09:21 1,432.80 1,432.80 1,428.60 1,428.60 1.7K
09:22 1,428.60 1,428.60 1,426.60 1,427.40 1.4K
09:23 1,427.20 1,431.10 1,426.90 1,431.10 2.8K
09:24 1,431.50 1,431.90 1,430.80 1,431.30 1.6K
09:25 1,430.20 1,432.30 1,430.10 1,431.40 6.8K
09:26 1,432.90 1,432.90 1,429.00 1,429.00 1.9K
09:27 1,428.10 1,428.80 1,425.10 1,427.60 2.7K
09:28 1,427.90 1,427.90 1,426.20 1,426.70 1.1K
09:29 1,426.30 1,427.00 1,426.30 1,426.60 1.8K
09:30 1,426.00 1,426.60 1,424.40 1,424.40 3.0K
09:31 1,424.60 1,424.60 1,423.60 1,423.60 0.8K
09:32 1,423.00 1,425.70 1,423.00 1,425.20 1.7K
09:33 1,424.60 1,425.10 1,424.10 1,425.00 0.9K
09:34 1,424.60 1,426.60 1,424.60 1,426.60 1.9K
09:35 1,426.10 1,426.10 1,425.00 1,425.80 1.7K
09:36 1,426.10 1,426.10 1,425.00 1,425.90 1.0K
09:37 1,425.10 1,425.10 1,423.10 1,423.60 1.1K
09:38 1,423.20 1,423.60 1,421.00 1,421.60 3.1K
09:39 1,421.60 1,421.90 1,421.00 1,421.00 1.7K
09:40 1,420.60 1,421.30 1,420.00 1,420.00 5.1K
09:41 1,420.20 1,422.40 1,419.90 1,420.70 3.3K
09:42 1,420.70 1,422.30 1,420.40 1,421.10 1.4K
09:43 1,421.20 1,421.70 1,421.10 1,421.10 0.2K
09:44 1,421.70 1,421.70 1,420.10 1,420.10 1.1K
09:45 1,419.00 1,419.90 1,419.00 1,419.30 0.8K
09:46 1,418.90 1,419.80 1,418.10 1,419.80 4.3K
09:47 1,420.60 1,421.60 1,419.30 1,421.60 1.2K
09:48 1,422.00 1,422.00 1,419.00 1,419.30 0.5K
09:49 1,419.20 1,421.00 1,419.20 1,421.00 0.2K
09:50 1,421.00 1,422.70 1,420.10 1,421.50 0.9K
09:51 1,421.50 1,422.40 1,421.50 1,422.00 0.1K
09:52 1,421.50 1,421.60 1,421.00 1,421.00 0.4K
09:53 1,421.00 1,422.10 1,421.00 1,421.00 0.6K
09:54 1,421.10 1,423.90 1,421.10 1,423.10 1.0K
09:55 1,424.00 1,424.00 1,422.90 1,423.10 0.6K
09:56 1,422.90 1,424.00 1,422.90 1,424.00 0.4K
09:57 1,424.00 1,430.50 1,423.90 1,429.60 3.3K
09:58 1,430.50 1,431.00 1,430.00 1,430.80 1.3K
09:59 1,430.90 1,431.80 1,430.90 1,431.70 0.5K
10:00 1,431.40 1,431.40 1,428.00 1,428.20 2.5K
10:01 1,428.90 1,429.60 1,428.30 1,429.10 0.1K
10:02 1,428.70 1,429.70 1,428.70 1,429.00 0.1K
10:03 1,429.70 1,431.70 1,429.40 1,431.00 0.2K
10:04 1,431.10 1,432.20 1,431.10 1,431.80 0.2K
10:05 1,431.20 1,431.80 1,431.00 1,431.00 0.1K
10:06 1,431.90 1,433.40 1,431.10 1,431.50 0.4K
10:07 1,431.20 1,432.70 1,431.20 1,432.70 0.2K
10:08 1,432.70 1,433.00 1,432.10 1,432.10 0.1K
10:09 1,432.10 1,433.80 1,432.10 1,432.10 1.3K
10:10 1,432.40 1,432.40 1,432.00 1,432.00 0.3K
10:11 1,432.00 1,432.00 1,430.40 1,431.50 0.9K
10:12 1,431.00 1,431.00 1,430.70 1,430.70 0.0K
10:13 1,431.00 1,433.20 1,430.80 1,433.20 0.2K
10:14 1,432.20 1,433.10 1,432.00 1,432.00 0.2K
10:15 1,432.00 1,432.90 1,432.00 1,432.10 1.0K
10:16 1,432.90 1,432.90 1,432.10 1,432.20 0.4K
10:17 1,432.10 1,432.20 1,431.10 1,431.70 0.6K
10:18 1,431.10 1,431.70 1,431.10 1,431.10 0.2K
10:19 1,432.00 1,432.00 1,431.10 1,431.10 0.1K
10:20 1,431.90 1,432.40 1,431.10 1,431.50 0.2K
10:21 1,432.00 1,432.00 1,431.20 1,431.20 0.0K
10:22 1,434.00 1,435.00 1,433.70 1,434.10 1.1K
10:23 1,434.10 1,434.10 1,431.90 1,431.90 0.9K
10:24 1,431.90 1,431.90 1,431.00 1,431.10 2.4K
10:25 1,431.80 1,433.30 1,431.30 1,432.60 0.1K
10:26 1,433.30 1,433.40 1,433.30 1,433.30 0.0K
10:27 1,433.30 1,434.20 1,432.20 1,433.60 0.4K
10:28 1,432.30 1,432.30 1,432.00 1,432.10 1.2K
10:29 1,432.60 1,433.00 1,432.60 1,432.60 0.2K
10:30 1,432.20 1,432.50 1,432.00 1,432.00 0.0K
10:31 1,431.50 1,432.20 1,431.00 1,432.10 0.3K
10:32 1,432.10 1,432.10 1,431.30 1,431.60 0.1K
10:33 1,429.60 1,430.00 1,429.00 1,429.00 0.3K
10:34 1,429.80 1,429.80 1,428.20 1,428.20 0.2K
10:35 1,429.00 1,429.00 1,428.00 1,428.60 0.5K
10:36 1,428.00 1,430.60 1,428.00 1,430.60 3.9K
10:37 1,430.10 1,431.70 1,429.50 1,431.70 0.9K
10:38 1,431.50 1,432.30 1,431.50 1,431.50 0.1K
10:39 1,431.60 1,437.50 1,431.60 1,436.40 1.9K
10:40 1,436.10 1,437.20 1,436.10 1,437.20 0.0K
10:41 1,436.30 1,437.20 1,436.30 1,436.40 0.2K
10:42 1,436.40 1,437.20 1,435.70 1,435.70 0.4K
10:43 1,436.00 1,437.10 1,435.80 1,435.80 0.1K
10:44 1,435.70 1,436.70 1,435.20 1,435.80 0.1K
10:45 1,435.80 1,437.20 1,435.10 1,435.70 0.4K
10:46 1,435.00 1,435.90 1,435.00 1,435.30 0.3K
10:47 1,436.00 1,437.20 1,436.00 1,436.20 0.2K
10:48 1,436.00 1,436.10 1,436.00 1,436.00 0.0K
10:49 1,435.80 1,436.30 1,435.00 1,435.10 0.9K
10:50 1,436.30 1,436.50 1,435.10 1,435.10 0.2K
10:51 1,435.10 1,436.00 1,435.10 1,435.20 0.1K
10:52 1,435.20 1,437.20 1,435.20 1,436.10 0.1K
10:53 1,436.10 1,436.10 1,435.80 1,435.80 0.0K
10:54 1,435.80 1,437.10 1,435.30 1,435.30 0.2K
10:55 1,435.30 1,435.80 1,434.50 1,435.20 0.1K
10:56 1,435.20 1,435.90 1,435.20 1,435.90 0.1K
10:57 1,435.00 1,435.80 1,435.00 1,435.20 0.2K
10:58 1,435.10 1,436.00 1,435.00 1,435.00 0.0K
10:59 1,435.00 1,435.10 1,435.00 1,435.10 0.1K
11:00 1,435.10 1,435.10 1,435.00 1,435.00 0.1K
11:01 1,435.00 1,435.00 1,435.00 1,435.00 0.2K
11:02 1,435.10 1,435.30 1,435.00 1,435.00 0.4K
11:03 1,435.00 1,435.60 1,435.00 1,435.30 0.1K
11:04 1,435.30 1,435.30 1,435.20 1,435.30 0.0K
11:05 1,436.10 1,436.10 1,435.40 1,435.40 0.0K
11:06 1,435.40 1,436.40 1,435.00 1,435.00 0.2K
11:07 1,435.00 1,436.80 1,435.00 1,435.20 0.2K
11:08 1,435.20 1,436.00 1,435.00 1,436.00 0.0K
11:09 1,435.30 1,435.40 1,435.00 1,435.00 0.1K
11:10 1,435.00 1,435.00 1,435.00 1,435.00 0.1K
11:11 1,435.10 1,436.10 1,435.00 1,435.00 0.0K
11:12 1,435.70 1,435.70 1,435.70 1,435.70 0.1K
11:13 1,436.50 1,436.50 1,436.20 1,436.30 0.3K
11:14 1,437.10 1,438.00 1,436.30 1,437.20 1.0K
11:15 1,437.20 1,437.20 1,436.70 1,436.70 0.0K
11:16 1,436.80 1,439.40 1,436.80 1,439.40 0.2K
11:17 1,439.50 1,440.20 1,439.50 1,440.20 1.1K
11:18 1,440.90 1,442.00 1,440.10 1,441.00 1.7K
11:19 1,440.00 1,441.80 1,440.00 1,441.80 0.2K
11:20 1,443.80 1,444.50 1,442.50 1,443.50 4.9K
11:21 1,443.50 1,445.30 1,443.50 1,445.00 1.0K
11:22 1,446.90 1,447.10 1,445.30 1,446.10 0.6K
11:23 1,446.10 1,447.30 1,446.10 1,447.30 0.1K
11:24 1,446.70 1,446.70 1,445.00 1,445.20 3.6K
11:25 1,445.30 1,447.20 1,445.30 1,445.60 0.2K
11:26 1,445.60 1,446.30 1,445.50 1,446.30 0.6K
11:27 1,446.30 1,449.00 1,446.30 1,449.00 1.3K
11:28 1,448.90 1,448.90 1,446.50 1,447.00 0.5K
11:29 1,446.40 1,447.30 1,446.40 1,447.30 0.2K
11:30 1,447.10 1,448.00 1,447.00 1,447.00 0.4K
11:31 1,447.00 1,448.10 1,446.30 1,447.00 0.7K
11:32 1,448.00 1,448.00 1,447.00 1,447.30 0.1K
11:33 1,447.30 1,448.00 1,447.30 1,448.00 0.2K
11:34 1,448.00 1,448.00 1,447.50 1,447.60 0.5K
11:35 1,446.50 1,447.60 1,446.30 1,447.00 0.7K
11:36 1,447.00 1,447.00 1,446.40 1,446.50 0.1K
11:37 1,446.10 1,446.80 1,445.70 1,445.70 0.1K
11:38 1,445.20 1,445.60 1,445.00 1,445.60 0.7K
11:39 1,445.60 1,447.70 1,445.10 1,447.70 0.6K
11:40 1,446.60 1,447.80 1,446.60 1,447.20 0.1K
11:41 1,447.20 1,447.80 1,446.90 1,447.10 0.2K
11:42 1,447.10 1,447.10 1,447.00 1,447.00 0.2K
11:43 1,447.00 1,447.00 1,446.30 1,447.00 0.2K
11:44 1,446.10 1,446.10 1,445.50 1,445.60 0.0K
11:45 1,445.60 1,447.00 1,445.60 1,445.80 0.1K
11:46 1,446.10 1,446.20 1,445.20 1,445.20 0.3K
11:47 1,445.30 1,445.30 1,445.00 1,445.20 0.5K
11:48 1,445.10 1,445.50 1,445.00 1,445.50 0.1K
11:49 1,445.00 1,446.00 1,445.00 1,445.50 0.2K
11:50 1,445.60 1,446.50 1,445.50 1,446.50 0.4K
11:51 1,445.20 1,445.40 1,445.20 1,445.40 0.1K
11:52 1,445.50 1,447.20 1,445.40 1,446.20 0.1K
11:53 1,446.30 1,448.60 1,446.30 1,447.80 0.3K
11:54 1,447.80 1,448.10 1,447.80 1,448.10 0.1K
11:55 1,448.00 1,448.90 1,448.00 1,448.40 0.2K
11:56 1,448.90 1,449.00 1,448.50 1,448.70 0.2K
11:57 1,449.00 1,449.90 1,448.70 1,448.90 1.4K
11:58 1,448.40 1,449.00 1,448.40 1,448.50 0.3K
11:59 1,448.50 1,451.50 1,448.50 1,450.40 1.1K
12:00 1,451.90 1,452.00 1,450.80 1,451.80 0.6K
12:01 1,451.00 1,451.80 1,450.40 1,451.70 0.2K
12:02 1,450.50 1,451.70 1,450.50 1,450.90 0.1K
12:03 1,450.40 1,450.40 1,448.00 1,448.10 1.6K
12:04 1,448.10 1,448.10 1,447.20 1,447.20 0.3K
12:05 1,447.20 1,447.70 1,447.20 1,447.70 0.1K
12:06 1,447.70 1,448.40 1,447.40 1,447.70 0.0K
12:07 1,447.90 1,448.10 1,447.50 1,447.70 0.2K
12:08 1,447.70 1,449.00 1,447.50 1,448.30 0.1K
12:09 1,448.40 1,448.40 1,447.20 1,447.70 0.1K
12:10 1,447.90 1,447.90 1,447.40 1,447.70 0.2K
12:11 1,447.70 1,448.80 1,447.70 1,448.20 0.1K
12:12 1,448.80 1,448.90 1,448.30 1,448.50 0.1K
12:13 1,448.10 1,448.50 1,447.60 1,447.60 0.1K
12:14 1,447.50 1,447.70 1,447.50 1,447.70 0.0K
12:15 1,447.70 1,449.10 1,447.20 1,447.70 0.2K
12:16 1,448.60 1,448.60 1,445.30 1,445.30 1.2K
12:17 1,445.00 1,445.60 1,445.00 1,445.10 1.4K
12:18 1,445.50 1,446.30 1,445.30 1,445.50 0.5K
12:19 1,445.50 1,446.40 1,445.20 1,446.40 0.0K
12:20 1,446.40 1,446.40 1,446.40 1,446.40 0.1K
12:21 1,446.40 1,446.40 1,446.40 1,446.40 0.1K
12:22 1,446.40 1,447.90 1,445.80 1,447.10 0.4K
12:23 1,445.80 1,445.80 1,445.20 1,445.20 0.0K
12:24 1,445.00 1,445.10 1,445.00 1,445.00 0.1K
12:25 1,445.00 1,446.60 1,445.00 1,446.60 0.1K
12:26 1,445.10 1,445.30 1,445.00 1,445.30 0.0K
12:27 1,445.90 1,445.90 1,445.00 1,445.00 0.4K
12:28 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
12:29 1,445.00 1,446.60 1,445.00 1,445.60 0.5K
12:30 1,445.00 1,446.80 1,445.00 1,446.00 0.1K
12:31 1,446.00 1,446.00 1,446.00 1,446.00 0.0K
12:32 1,446.00 1,446.80 1,446.00 1,446.00 0.1K
12:33 1,446.00 1,446.80 1,446.00 1,446.00 0.0K
12:34 1,446.00 1,446.00 1,446.00 1,446.00 0.0K
12:35 1,446.00 1,446.00 1,446.00 1,446.00 0.1K
12:36 1,446.00 1,446.60 1,446.00 1,446.00 0.1K
12:37 1,446.00 1,446.00 1,445.10 1,445.10 0.8K
12:38 1,445.10 1,445.60 1,445.10 1,445.60 1.2K
12:39 1,446.90 1,446.90 1,445.30 1,445.30 0.1K
12:40 1,445.30 1,445.70 1,445.00 1,445.70 0.2K
12:41 1,445.70 1,445.70 1,445.00 1,445.00 0.1K
12:42 1,445.50 1,445.50 1,445.00 1,445.00 0.3K
12:43 1,445.00 1,445.00 1,445.00 1,445.00 0.1K
12:44 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
12:45 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
12:46 1,445.00 1,445.90 1,445.00 1,445.90 0.1K
12:48 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
12:49 1,445.00 1,445.90 1,445.00 1,445.90 0.0K
12:50 1,445.90 1,445.90 1,445.90 1,445.90 0.0K
12:51 1,445.90 1,445.90 1,445.00 1,445.00 0.1K
12:52 1,445.00 1,445.00 1,445.00 1,445.00 0.1K
12:53 1,445.00 1,445.90 1,445.00 1,445.90 0.1K
12:54 1,445.00 1,445.00 1,445.00 1,445.00 0.3K
12:55 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
12:56 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
12:57 1,446.00 1,447.90 1,446.00 1,447.00 1.0K
12:58 1,446.80 1,447.00 1,446.80 1,447.00 0.0K
12:59 1,447.80 1,447.80 1,447.00 1,447.80 0.0K
13:00 1,447.00 1,447.00 1,447.00 1,447.00 0.0K
13:01 1,447.00 1,448.20 1,447.00 1,448.20 0.0K
13:02 1,448.00 1,448.00 1,447.80 1,448.00 0.2K
13:03 1,447.80 1,447.90 1,447.10 1,447.90 0.1K
13:05 1,447.90 1,447.90 1,447.90 1,447.90 0.0K
13:06 1,447.30 1,448.20 1,447.30 1,447.90 0.1K
13:07 1,447.90 1,449.00 1,447.40 1,448.00 1.1K
13:08 1,448.00 1,448.00 1,447.20 1,448.00 0.2K
13:09 1,447.00 1,449.00 1,447.00 1,449.00 3.2K
13:10 1,447.70 1,449.00 1,447.00 1,449.00 2.6K
13:11 1,449.00 1,451.70 1,449.00 1,451.70 0.2K
13:12 1,450.90 1,452.00 1,450.90 1,452.00 2.0K
13:13 1,452.10 1,453.40 1,449.50 1,449.50 0.8K
13:14 1,450.40 1,450.40 1,447.00 1,448.00 2.2K
13:15 1,448.50 1,448.50 1,448.00 1,448.00 0.2K
13:16 1,448.10 1,448.10 1,448.10 1,448.10 0.1K
13:17 1,448.50 1,448.50 1,448.00 1,448.00 0.0K
13:18 1,447.00 1,450.00 1,447.00 1,450.00 2.2K
13:19 1,450.00 1,450.40 1,449.50 1,450.40 1.2K
13:20 1,450.40 1,450.40 1,450.40 1,450.40 0.1K
13:21 1,450.00 1,451.00 1,449.90 1,451.00 0.1K
13:22 1,450.60 1,452.30 1,450.60 1,452.00 0.6K
13:23 1,452.00 1,455.00 1,450.70 1,454.10 1.5K
13:24 1,455.00 1,455.40 1,453.40 1,453.40 1.0K
13:25 1,454.00 1,454.00 1,452.50 1,452.50 0.1K
13:26 1,454.20 1,454.20 1,452.00 1,452.00 0.2K
13:27 1,452.30 1,452.60 1,452.30 1,452.40 0.1K
13:28 1,452.60 1,452.60 1,451.00 1,451.00 0.2K
13:29 1,451.00 1,452.30 1,451.00 1,452.30 0.0K
13:30 1,451.30 1,452.70 1,451.30 1,451.60 0.2K
13:31 1,451.50 1,454.50 1,451.00 1,454.50 0.4K
13:32 1,454.50 1,455.90 1,453.80 1,455.90 0.9K
13:33 1,456.00 1,462.20 1,456.00 1,462.20 3.2K
13:34 1,463.70 1,463.70 1,458.20 1,458.90 2.9K
13:35 1,458.40 1,459.00 1,457.40 1,458.50 0.2K
13:36 1,457.20 1,458.50 1,456.80 1,458.00 0.2K
13:37 1,458.00 1,458.00 1,457.20 1,458.00 0.0K
13:38 1,457.20 1,457.20 1,457.20 1,457.20 0.0K
13:39 1,458.00 1,462.90 1,457.20 1,462.90 1.6K
13:40 1,460.40 1,462.10 1,460.40 1,461.10 0.3K
13:41 1,461.50 1,461.50 1,460.00 1,460.00 1.3K
13:42 1,460.60 1,463.00 1,460.60 1,461.00 0.9K
13:43 1,460.90 1,462.50 1,460.90 1,462.50 0.5K
13:44 1,463.70 1,463.70 1,463.50 1,463.70 0.1K
13:45 1,463.90 1,465.10 1,462.70 1,465.10 2.8K
13:46 1,464.40 1,467.00 1,464.30 1,466.20 2.0K
13:47 1,465.60 1,469.50 1,465.60 1,466.50 6.6K
13:48 1,466.50 1,466.50 1,463.70 1,463.70 0.9K
13:49 1,463.80 1,463.80 1,462.40 1,463.00 0.3K
13:50 1,462.10 1,462.90 1,461.20 1,462.90 0.6K
13:51 1,462.00 1,462.00 1,461.90 1,462.00 0.5K
13:52 1,463.10 1,463.10 1,461.50 1,462.40 0.3K
13:53 1,462.40 1,462.40 1,461.00 1,461.00 0.1K
13:54 1,461.00 1,461.90 1,461.00 1,461.00 0.1K
13:55 1,461.00 1,461.00 1,460.00 1,460.10 0.3K
13:56 1,460.10 1,461.00 1,460.10 1,461.00 0.0K
13:57 1,460.10 1,460.80 1,460.10 1,460.80 0.9K
13:58 1,460.20 1,460.20 1,460.20 1,460.20 0.0K
13:59 1,460.00 1,460.30 1,460.00 1,460.30 0.3K
14:00 1,460.30 1,460.30 1,460.00 1,460.00 1.3K
14:01 1,460.00 1,460.00 1,460.00 1,460.00 0.3K
14:02 1,460.00 1,460.00 1,460.00 1,460.00 1.8K
14:03 1,460.00 1,460.00 1,460.00 1,460.00 0.1K
14:04 1,460.10 1,460.10 1,460.00 1,460.10 0.2K
14:05 1,460.00 1,460.00 1,460.00 1,460.00 0.3K
14:06 1,460.00 1,460.00 1,460.00 1,460.00 0.1K
14:07 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
14:08 1,460.00 1,460.50 1,460.00 1,460.50 0.6K
14:09 1,460.40 1,460.40 1,460.30 1,460.30 0.0K
14:10 1,460.40 1,461.40 1,460.40 1,460.80 0.4K
14:11 1,461.00 1,462.00 1,461.00 1,462.00 0.0K
14:12 1,461.20 1,461.20 1,460.80 1,460.80 0.1K
14:13 1,461.80 1,461.80 1,460.30 1,460.90 0.6K
14:14 1,460.30 1,460.90 1,460.30 1,460.90 0.0K
14:15 1,460.90 1,460.90 1,460.30 1,460.30 0.2K
14:16 1,460.00 1,460.00 1,460.00 1,460.00 1.3K
14:17 1,460.30 1,460.30 1,460.00 1,460.00 0.1K
14:18 1,460.00 1,460.00 1,460.00 1,460.00 0.4K
14:19 1,460.00 1,460.00 1,460.00 1,460.00 0.3K
14:20 1,459.00 1,460.90 1,459.00 1,460.90 0.6K
14:21 1,460.00 1,460.10 1,460.00 1,460.00 0.3K
14:22 1,460.00 1,460.00 1,460.00 1,460.00 0.1K
14:23 1,460.30 1,460.90 1,460.30 1,460.30 7.4K
14:24 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
14:25 1,460.30 1,461.60 1,460.30 1,461.60 0.7K
14:26 1,461.50 1,461.90 1,460.70 1,460.80 0.8K
14:27 1,460.00 1,460.00 1,460.00 1,460.00 0.4K
14:28 1,460.80 1,462.30 1,460.80 1,461.70 0.5K
14:29 1,462.30 1,463.50 1,462.30 1,463.50 1.1K
14:30 1,463.70 1,464.90 1,463.10 1,463.10 0.6K
14:31 1,463.40 1,463.40 1,462.20 1,462.20 0.3K
14:32 1,462.30 1,462.30 1,462.30 1,462.30 0.0K
14:33 1,462.30 1,462.30 1,462.20 1,462.20 0.0K
14:34 1,462.20 1,463.40 1,462.20 1,463.40 0.3K
14:35 1,463.30 1,463.30 1,463.20 1,463.30 0.0K
14:36 1,463.20 1,464.70 1,463.20 1,463.70 0.1K
14:37 1,464.40 1,464.40 1,463.30 1,464.00 0.0K
14:38 1,463.70 1,464.00 1,463.70 1,464.00 0.0K
14:39 1,463.80 1,463.80 1,463.70 1,463.70 0.0K
14:40 1,464.00 1,464.00 1,462.70 1,462.70 0.2K
14:41 1,462.80 1,462.90 1,462.70 1,462.90 0.3K
14:42 1,464.00 1,464.00 1,463.20 1,463.20 0.0K
14:43 1,463.00 1,463.00 1,462.70 1,462.70 0.1K
14:44 1,463.70 1,463.70 1,463.70 1,463.70 0.2K
14:45 1,462.80 1,464.00 1,462.70 1,464.00 0.1K
14:46 1,463.60 1,463.60 1,463.00 1,463.00 0.4K
14:47 1,463.00 1,463.50 1,463.00 1,463.50 0.1K
14:48 1,462.80 1,462.80 1,462.60 1,462.60 0.3K
14:49 1,462.00 1,467.10 1,462.00 1,467.00 1.4K
14:50 1,467.00 1,468.40 1,467.00 1,468.30 0.8K
14:51 1,468.40 1,472.00 1,468.40 1,471.20 4.0K
14:52 1,472.50 1,476.40 1,472.50 1,474.00 4.6K
14:53 1,473.40 1,478.80 1,473.20 1,478.50 9.1K
14:54 1,480.00 1,480.10 1,478.00 1,478.00 4.2K
14:55 1,476.90 1,478.00 1,476.10 1,476.10 1.0K
14:56 1,476.10 1,476.40 1,475.00 1,475.10 1.3K
14:57 1,475.00 1,475.00 1,470.00 1,473.20 7.0K
14:58 1,473.40 1,474.80 1,470.10 1,470.10 1.1K
14:59 1,470.00 1,470.40 1,469.00 1,469.00 2.6K
15:00 1,469.00 1,470.80 1,469.00 1,469.70 2.5K
15:01 1,469.70 1,471.10 1,469.70 1,470.00 1.8K
15:02 1,470.00 1,470.30 1,469.00 1,469.00 2.2K
15:03 1,468.00 1,468.10 1,467.00 1,467.90 2.3K
15:04 1,467.90 1,468.10 1,467.00 1,468.00 1.8K
15:05 1,468.30 1,468.80 1,466.00 1,466.00 2.4K
15:06 1,466.00 1,467.60 1,465.70 1,467.60 2.6K
15:07 1,466.40 1,470.70 1,466.30 1,470.40 2.4K
15:08 1,470.10 1,470.20 1,468.50 1,470.20 2.1K
15:09 1,469.20 1,470.20 1,469.20 1,470.00 1.9K
15:10 1,469.80 1,470.80 1,469.70 1,470.80 3.0K
15:11 1,470.10 1,471.00 1,470.00 1,470.60 2.8K
15:12 1,470.00 1,470.80 1,470.00 1,470.00 1.8K
15:13 1,470.00 1,470.50 1,469.50 1,470.10 2.0K
15:14 1,470.00 1,470.60 1,467.00 1,470.60 5.6K
15:15 1,470.00 1,470.00 1,468.10 1,468.40 4.0K
15:16 1,468.10 1,468.20 1,468.10 1,468.10 3.1K
15:17 1,468.10 1,468.20 1,466.00 1,466.00 1.3K
15:18 1,465.10 1,466.00 1,465.10 1,465.60 2.7K
15:19 1,465.90 1,467.50 1,465.10 1,465.80 3.8K
15:20 1,466.00 1,471.00 1,466.00 1,470.40 4.2K
15:21 1,470.40 1,475.60 1,470.40 1,475.60 3.9K
15:22 1,475.60 1,475.60 1,475.00 1,475.10 2.5K
15:23 1,475.00 1,475.30 1,475.00 1,475.00 2.4K
15:24 1,475.20 1,475.20 1,473.00 1,474.00 2.3K
15:25 1,474.10 1,475.10 1,473.30 1,474.10 2.1K
15:26 1,474.10 1,475.00 1,471.70 1,474.90 1.1K
15:27 1,475.00 1,475.00 1,474.00 1,474.90 2.3K
15:28 1,474.00 1,476.40 1,474.00 1,475.50 2.5K
15:29 1,479.00 1,479.00 1,470.20 1,470.20 3.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし