Wockhardt (WCKH)

WCKH
🏛️ インド →
1,564.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 1,472.20 1,472.20 1,472.20 1,472.20 2.4K
09:15 1,455.20 1,455.20 1,437.60 1,437.60 19.3K
09:16 1,438.00 1,445.30 1,438.00 1,444.30 13.7K
09:17 1,445.10 1,445.10 1,428.80 1,433.70 23.0K
09:18 1,437.10 1,441.00 1,428.80 1,430.40 10.2K
09:19 1,432.40 1,438.50 1,431.60 1,434.30 5.3K
09:20 1,432.80 1,440.10 1,432.80 1,438.80 4.2K
09:21 1,439.20 1,444.60 1,439.20 1,442.80 4.2K
09:22 1,442.70 1,449.00 1,441.80 1,444.90 4.4K
09:23 1,444.10 1,447.00 1,444.10 1,447.00 2.5K
09:24 1,447.20 1,447.20 1,444.30 1,445.40 4.0K
09:25 1,445.00 1,447.60 1,445.00 1,445.10 2.2K
09:26 1,445.30 1,446.80 1,442.30 1,442.30 2.0K
09:27 1,442.00 1,447.00 1,440.90 1,445.10 3.3K
09:28 1,445.00 1,446.40 1,441.20 1,441.20 2.0K
09:29 1,441.10 1,443.90 1,441.10 1,443.90 2.5K
09:30 1,444.10 1,444.10 1,438.00 1,438.00 9.2K
09:31 1,438.80 1,438.80 1,433.30 1,435.70 5.2K
09:32 1,436.00 1,436.00 1,432.10 1,433.70 3.2K
09:33 1,433.50 1,437.00 1,431.10 1,431.10 9.9K
09:34 1,435.80 1,435.90 1,432.90 1,434.10 4.1K
09:35 1,436.00 1,436.00 1,433.30 1,433.30 1.0K
09:36 1,433.20 1,435.00 1,433.20 1,433.50 1.5K
09:37 1,434.00 1,435.50 1,432.30 1,432.30 13.5K
09:38 1,430.50 1,432.60 1,428.90 1,428.90 2.1K
09:39 1,429.40 1,430.70 1,426.00 1,426.00 1.7K
09:40 1,426.80 1,427.00 1,426.10 1,426.50 2.2K
09:41 1,426.70 1,428.00 1,425.20 1,425.20 4.7K
09:42 1,425.20 1,426.40 1,420.00 1,421.00 11.2K
09:43 1,422.10 1,424.50 1,420.10 1,420.40 12.7K
09:44 1,421.30 1,422.40 1,421.00 1,421.80 3.4K
09:45 1,421.40 1,425.70 1,421.40 1,423.40 2.3K
09:46 1,423.00 1,423.50 1,420.70 1,420.70 5.6K
09:47 1,420.50 1,421.00 1,419.10 1,421.00 3.7K
09:48 1,419.30 1,419.30 1,418.00 1,418.30 4.5K
09:49 1,418.80 1,419.00 1,416.50 1,416.50 1.9K
09:50 1,417.30 1,419.80 1,417.30 1,419.00 2.3K
09:51 1,419.00 1,419.10 1,417.00 1,418.20 2.2K
09:52 1,417.10 1,417.70 1,413.10 1,413.40 10.6K
09:53 1,414.00 1,419.20 1,412.90 1,419.20 8.7K
09:54 1,420.00 1,420.00 1,415.70 1,415.70 2.4K
09:55 1,416.20 1,420.10 1,416.20 1,419.00 2.8K
09:56 1,419.00 1,420.00 1,416.70 1,417.80 3.2K
09:57 1,419.90 1,424.00 1,419.90 1,424.00 2.5K
09:58 1,423.90 1,425.30 1,422.00 1,425.30 2.9K
09:59 1,425.30 1,425.30 1,422.00 1,422.60 1.5K
10:00 1,421.00 1,425.30 1,421.00 1,422.60 1.7K
10:01 1,422.70 1,425.30 1,422.70 1,425.00 1.7K
10:02 1,425.90 1,430.30 1,425.90 1,429.50 3.8K
10:03 1,429.20 1,430.30 1,428.00 1,428.70 1.7K
10:04 1,429.00 1,435.90 1,426.40 1,434.40 7.0K
10:05 1,435.00 1,436.00 1,432.50 1,432.80 3.6K
10:06 1,434.00 1,437.70 1,434.00 1,435.10 3.0K
10:07 1,436.00 1,437.00 1,436.00 1,436.00 1.4K
10:08 1,436.00 1,439.00 1,436.00 1,437.10 2.7K
10:09 1,437.40 1,437.70 1,436.00 1,436.80 0.9K
10:10 1,436.90 1,441.10 1,436.90 1,441.00 1.8K
10:11 1,441.40 1,441.40 1,437.60 1,437.60 1.0K
10:12 1,436.80 1,438.80 1,435.00 1,436.80 1.4K
10:13 1,436.80 1,438.00 1,433.50 1,435.50 1.9K
10:14 1,435.40 1,441.00 1,434.40 1,440.30 1.2K
10:15 1,440.30 1,447.00 1,439.10 1,443.10 23.4K
10:16 1,443.40 1,445.10 1,442.30 1,442.30 4.4K
10:17 1,443.60 1,444.50 1,442.50 1,443.90 3.0K
10:18 1,445.50 1,447.00 1,445.00 1,445.50 3.6K
10:19 1,444.50 1,447.00 1,444.20 1,446.90 1.1K
10:20 1,446.10 1,446.80 1,446.00 1,446.00 1.8K
10:21 1,446.00 1,446.00 1,438.00 1,438.00 8.0K
10:22 1,438.40 1,442.80 1,438.40 1,442.50 1.5K
10:23 1,441.60 1,446.00 1,441.60 1,446.00 1.3K
10:24 1,446.90 1,449.00 1,446.00 1,449.00 3.0K
10:25 1,449.30 1,451.00 1,448.10 1,448.10 2.6K
10:26 1,449.00 1,451.00 1,447.00 1,448.10 1.6K
10:27 1,449.40 1,449.40 1,448.10 1,448.50 3.7K
10:28 1,448.70 1,453.10 1,448.10 1,453.10 1.9K
10:29 1,453.20 1,453.80 1,452.60 1,453.00 1.0K
10:30 1,452.60 1,452.90 1,452.00 1,452.60 1.7K
10:31 1,456.00 1,458.80 1,455.00 1,458.80 4.1K
10:32 1,458.60 1,458.60 1,455.90 1,457.00 1.6K
10:33 1,456.60 1,457.00 1,455.50 1,455.50 2.0K
10:34 1,453.50 1,455.00 1,452.60 1,453.10 0.7K
10:35 1,453.10 1,455.00 1,451.90 1,453.00 2.9K
10:36 1,453.10 1,454.50 1,453.10 1,453.60 0.9K
10:37 1,454.00 1,456.00 1,452.30 1,456.00 2.7K
10:38 1,455.70 1,457.90 1,455.50 1,455.50 1.3K
10:39 1,456.70 1,456.90 1,454.30 1,454.30 1.2K
10:40 1,454.30 1,454.90 1,453.40 1,453.40 0.2K
10:41 1,454.00 1,458.50 1,454.00 1,456.40 2.8K
10:42 1,456.90 1,456.90 1,454.10 1,455.00 0.7K
10:43 1,455.20 1,456.90 1,455.00 1,456.00 0.6K
10:44 1,457.20 1,459.00 1,456.40 1,459.00 1.8K
10:45 1,459.00 1,459.10 1,457.60 1,457.60 0.6K
10:46 1,456.90 1,456.90 1,452.90 1,454.90 1.3K
10:47 1,453.10 1,455.00 1,452.90 1,455.00 2.2K
10:48 1,454.00 1,457.20 1,453.50 1,456.70 0.8K
10:49 1,455.70 1,457.00 1,455.00 1,457.00 0.7K
10:50 1,458.00 1,458.50 1,457.00 1,457.10 0.8K
10:51 1,456.00 1,457.80 1,455.50 1,457.80 0.7K
10:52 1,456.30 1,456.70 1,454.70 1,456.00 0.7K
10:53 1,455.50 1,456.30 1,454.10 1,454.10 0.3K
10:54 1,453.70 1,461.40 1,453.70 1,461.40 3.6K
10:55 1,461.80 1,461.80 1,460.30 1,461.00 0.7K
10:56 1,460.70 1,461.00 1,460.00 1,460.00 1.0K
10:57 1,460.00 1,461.50 1,458.10 1,460.40 0.3K
10:58 1,459.50 1,462.60 1,459.50 1,461.10 0.7K
10:59 1,461.00 1,463.60 1,461.00 1,463.50 2.9K
11:00 1,463.60 1,465.50 1,463.10 1,465.10 1.9K
11:01 1,464.30 1,465.10 1,464.30 1,464.90 0.4K
11:02 1,465.00 1,465.00 1,463.20 1,464.40 0.5K
11:03 1,463.20 1,463.30 1,461.80 1,461.80 3.5K
11:04 1,459.30 1,461.10 1,459.30 1,460.40 0.4K
11:05 1,459.80 1,461.10 1,458.70 1,458.70 0.8K
11:06 1,458.70 1,458.70 1,456.60 1,456.70 0.4K
11:07 1,456.70 1,460.70 1,455.90 1,460.00 1.9K
11:08 1,460.20 1,461.90 1,459.40 1,459.40 0.4K
11:09 1,459.10 1,461.10 1,459.10 1,460.70 0.2K
11:10 1,459.00 1,461.20 1,457.80 1,460.60 1.4K
11:11 1,460.10 1,460.10 1,460.00 1,460.00 0.5K
11:12 1,459.00 1,459.00 1,458.80 1,458.80 0.5K
11:13 1,458.80 1,459.10 1,456.70 1,456.70 0.7K
11:14 1,455.80 1,458.60 1,455.80 1,457.00 0.8K
11:15 1,456.20 1,456.90 1,455.00 1,455.00 1.0K
11:16 1,455.00 1,455.10 1,455.00 1,455.10 0.4K
11:17 1,455.40 1,455.40 1,453.10 1,454.60 1.2K
11:18 1,455.00 1,455.00 1,451.50 1,451.50 0.4K
11:19 1,452.50 1,452.50 1,451.80 1,451.80 0.1K
11:20 1,453.30 1,453.90 1,451.80 1,452.50 0.4K
11:21 1,452.50 1,453.70 1,452.50 1,453.10 0.2K
11:22 1,453.90 1,454.70 1,453.90 1,454.30 0.1K
11:23 1,454.80 1,454.80 1,452.40 1,452.80 0.3K
11:24 1,453.90 1,453.90 1,451.20 1,451.20 0.3K
11:25 1,450.00 1,450.00 1,448.10 1,449.40 5.0K
11:26 1,448.00 1,448.40 1,447.20 1,448.40 0.3K
11:27 1,447.00 1,449.70 1,446.00 1,446.10 1.2K
11:28 1,445.40 1,446.60 1,445.20 1,446.40 0.4K
11:29 1,445.90 1,445.90 1,445.10 1,445.10 0.3K
11:30 1,445.10 1,445.10 1,442.20 1,442.20 0.7K
11:31 1,442.70 1,445.20 1,441.60 1,445.20 1.2K
11:32 1,444.10 1,445.20 1,443.00 1,443.20 1.7K
11:33 1,444.00 1,444.50 1,443.20 1,443.80 0.3K
11:34 1,443.00 1,443.00 1,441.00 1,441.00 0.8K
11:35 1,441.00 1,443.00 1,441.00 1,441.00 0.5K
11:36 1,441.00 1,441.90 1,440.40 1,441.30 0.8K
11:37 1,441.00 1,441.50 1,438.80 1,439.00 1.9K
11:38 1,439.00 1,441.40 1,438.80 1,440.00 0.6K
11:39 1,440.00 1,440.00 1,439.40 1,440.00 0.2K
11:40 1,440.00 1,449.20 1,440.00 1,446.20 1.7K
11:41 1,445.40 1,447.90 1,444.80 1,447.00 0.5K
11:42 1,445.50 1,446.00 1,444.80 1,446.00 0.4K
11:43 1,445.80 1,447.00 1,445.20 1,446.40 0.3K
11:44 1,445.90 1,445.90 1,444.70 1,444.70 0.0K
11:45 1,444.10 1,444.60 1,442.50 1,444.60 0.6K
11:46 1,444.10 1,445.20 1,444.10 1,445.10 0.2K
11:47 1,445.40 1,445.40 1,443.00 1,443.00 0.8K
11:48 1,443.60 1,444.00 1,442.00 1,444.00 0.3K
11:49 1,442.50 1,443.00 1,442.00 1,442.10 0.2K
11:50 1,442.10 1,442.10 1,441.90 1,441.90 0.1K
11:51 1,441.90 1,442.00 1,441.20 1,441.20 0.2K
11:52 1,442.50 1,442.50 1,441.30 1,441.30 0.2K
11:53 1,444.20 1,445.50 1,444.20 1,444.20 1.0K
11:54 1,444.50 1,446.40 1,444.30 1,445.00 0.8K
11:55 1,445.00 1,446.40 1,445.00 1,446.40 0.2K
11:56 1,446.40 1,446.40 1,445.10 1,445.10 0.1K
11:57 1,445.10 1,447.20 1,445.10 1,447.20 0.2K
11:58 1,448.00 1,448.80 1,447.50 1,447.50 0.7K
11:59 1,447.50 1,450.20 1,447.50 1,449.70 0.8K
12:00 1,449.70 1,449.70 1,448.10 1,449.00 0.4K
12:01 1,448.10 1,452.00 1,448.10 1,450.80 1.2K
12:02 1,451.90 1,454.10 1,451.30 1,454.10 3.2K
12:03 1,452.70 1,453.80 1,451.00 1,451.40 1.3K
12:04 1,452.00 1,452.00 1,450.30 1,450.30 0.3K
12:05 1,450.30 1,450.30 1,450.10 1,450.30 0.2K
12:06 1,450.30 1,451.00 1,450.30 1,450.80 0.0K
12:07 1,450.60 1,450.60 1,447.80 1,448.00 4.4K
12:08 1,449.00 1,450.00 1,448.50 1,448.60 0.8K
12:09 1,448.60 1,448.70 1,448.20 1,448.70 0.1K
12:10 1,448.00 1,448.60 1,448.00 1,448.40 0.3K
12:11 1,447.50 1,448.40 1,447.10 1,447.20 0.1K
12:12 1,446.20 1,447.40 1,445.70 1,446.40 1.1K
12:13 1,446.40 1,448.20 1,446.40 1,446.80 0.4K
12:14 1,449.10 1,449.20 1,448.10 1,449.20 0.1K
12:15 1,448.40 1,449.30 1,448.40 1,449.00 0.2K
12:16 1,448.20 1,448.20 1,448.10 1,448.10 0.0K
12:17 1,447.90 1,448.40 1,446.90 1,446.90 0.9K
12:18 1,447.40 1,449.10 1,447.40 1,449.10 0.3K
12:19 1,448.90 1,448.90 1,448.10 1,448.10 0.2K
12:20 1,448.70 1,451.00 1,447.80 1,450.40 1.9K
12:21 1,450.40 1,451.00 1,449.70 1,449.70 0.4K
12:22 1,447.90 1,448.60 1,447.90 1,448.60 0.1K
12:23 1,448.00 1,448.60 1,448.00 1,448.50 0.3K
12:24 1,448.40 1,450.90 1,448.40 1,450.90 0.1K
12:25 1,451.90 1,451.90 1,450.90 1,450.90 1.0K
12:26 1,451.70 1,452.70 1,451.70 1,452.70 0.7K
12:27 1,452.70 1,456.20 1,452.70 1,455.30 1.5K
12:28 1,454.70 1,454.70 1,453.70 1,454.00 0.4K
12:29 1,454.00 1,454.70 1,454.00 1,454.70 0.1K
12:30 1,454.00 1,454.50 1,454.00 1,454.50 0.1K
12:31 1,454.90 1,454.90 1,454.00 1,454.00 0.3K
12:32 1,452.90 1,452.90 1,451.90 1,451.90 0.3K
12:33 1,453.10 1,453.10 1,450.90 1,451.70 1.8K
12:34 1,451.70 1,451.90 1,449.70 1,450.00 0.2K
12:35 1,450.10 1,452.70 1,450.00 1,452.70 0.3K
12:36 1,454.20 1,456.90 1,454.20 1,456.90 3.5K
12:37 1,457.00 1,459.00 1,457.00 1,458.90 0.9K
12:38 1,459.40 1,460.40 1,458.10 1,460.40 1.6K
12:39 1,461.70 1,461.90 1,460.90 1,461.40 0.3K
12:40 1,461.40 1,462.10 1,458.10 1,458.10 1.8K
12:41 1,458.90 1,460.20 1,458.90 1,460.00 0.3K
12:42 1,458.90 1,461.10 1,458.90 1,460.50 1.3K
12:43 1,460.10 1,460.10 1,460.00 1,460.10 0.4K
12:44 1,460.70 1,461.20 1,460.70 1,460.70 0.1K
12:45 1,459.50 1,459.80 1,459.20 1,459.80 0.3K
12:46 1,459.80 1,459.80 1,456.70 1,456.90 0.5K
12:47 1,456.50 1,458.60 1,456.50 1,458.60 0.2K
12:48 1,457.90 1,457.90 1,453.90 1,455.20 0.5K
12:49 1,455.10 1,457.00 1,455.00 1,456.50 0.7K
12:50 1,456.90 1,457.00 1,456.00 1,456.70 0.5K
12:51 1,455.30 1,458.50 1,455.10 1,457.60 0.7K
12:52 1,458.90 1,459.40 1,458.40 1,458.40 1.4K
12:53 1,458.00 1,458.00 1,457.90 1,457.90 0.1K
12:54 1,459.50 1,459.50 1,459.50 1,459.50 0.1K
12:55 1,459.00 1,459.00 1,457.00 1,457.00 0.2K
12:56 1,458.00 1,459.00 1,458.00 1,459.00 0.1K
12:57 1,459.00 1,459.00 1,458.00 1,458.00 0.1K
12:58 1,457.80 1,459.00 1,457.80 1,459.00 0.2K
12:59 1,460.00 1,460.00 1,458.60 1,458.80 0.1K
13:00 1,459.80 1,461.90 1,459.70 1,461.90 1.2K
13:01 1,461.90 1,463.60 1,461.90 1,462.90 1.3K
13:02 1,463.00 1,463.00 1,462.10 1,462.10 0.1K
13:03 1,461.90 1,462.40 1,461.30 1,461.30 0.1K
13:04 1,461.90 1,462.10 1,461.90 1,462.10 0.3K
13:05 1,462.00 1,462.00 1,461.10 1,461.60 0.3K
13:06 1,461.20 1,462.10 1,461.10 1,461.90 0.4K
13:07 1,461.70 1,462.30 1,461.50 1,461.50 0.1K
13:08 1,460.90 1,461.60 1,460.90 1,461.50 0.3K
13:09 1,460.40 1,463.90 1,460.00 1,463.90 0.6K
13:10 1,465.10 1,465.10 1,463.00 1,463.00 1.2K
13:11 1,463.00 1,463.10 1,462.50 1,462.70 0.2K
13:12 1,464.20 1,464.20 1,462.70 1,464.00 1.1K
13:13 1,463.00 1,463.30 1,463.00 1,463.20 0.1K
13:14 1,462.10 1,463.90 1,462.10 1,463.80 0.2K
13:15 1,463.50 1,464.30 1,463.50 1,464.30 0.6K
13:16 1,464.50 1,465.30 1,464.20 1,465.30 0.3K
13:17 1,465.50 1,466.80 1,464.50 1,465.60 1.2K
13:18 1,465.20 1,465.20 1,464.10 1,464.40 0.4K
13:19 1,464.40 1,464.40 1,463.10 1,463.10 0.1K
13:20 1,464.40 1,466.10 1,464.40 1,466.00 1.5K
13:21 1,464.90 1,464.90 1,464.90 1,464.90 0.0K
13:22 1,464.70 1,464.90 1,464.70 1,464.90 0.0K
13:23 1,466.00 1,466.00 1,464.40 1,464.50 0.1K
13:24 1,464.30 1,464.30 1,464.30 1,464.30 0.1K
13:25 1,464.40 1,465.00 1,464.40 1,465.00 0.2K
13:26 1,465.80 1,465.80 1,464.60 1,464.60 0.0K
13:27 1,464.50 1,466.00 1,464.10 1,466.00 0.5K
13:28 1,465.10 1,466.20 1,465.10 1,466.10 0.6K
13:29 1,466.10 1,466.10 1,464.70 1,464.70 0.6K
13:30 1,465.70 1,465.90 1,464.80 1,465.00 0.2K
13:31 1,464.90 1,465.70 1,463.10 1,463.10 0.2K
13:32 1,463.50 1,464.00 1,463.50 1,463.80 0.1K
13:34 1,463.00 1,464.40 1,463.00 1,463.90 0.2K
13:35 1,464.60 1,465.00 1,463.80 1,463.80 0.4K
13:36 1,463.00 1,463.70 1,463.00 1,463.70 0.1K
13:37 1,463.90 1,463.90 1,463.20 1,463.20 0.0K
13:38 1,463.90 1,465.50 1,463.90 1,465.20 0.3K
13:39 1,465.20 1,465.50 1,465.20 1,465.50 0.2K
13:40 1,465.90 1,465.90 1,464.20 1,464.20 0.1K
13:41 1,464.00 1,464.10 1,464.00 1,464.10 0.2K
13:42 1,465.00 1,466.00 1,464.90 1,464.90 0.7K
13:43 1,465.50 1,466.00 1,464.00 1,464.00 2.3K
13:44 1,464.70 1,464.70 1,463.80 1,463.80 0.4K
13:45 1,463.00 1,463.00 1,462.80 1,462.80 0.1K
13:46 1,462.10 1,462.80 1,462.10 1,462.60 0.2K
13:47 1,462.70 1,463.80 1,462.70 1,463.80 0.3K
13:48 1,464.00 1,465.30 1,463.20 1,464.40 0.2K
13:49 1,464.50 1,465.60 1,462.40 1,462.40 0.7K
13:50 1,463.10 1,463.10 1,463.10 1,463.10 0.0K
13:51 1,463.60 1,463.70 1,463.20 1,463.20 0.0K
13:52 1,463.70 1,463.70 1,462.30 1,462.30 0.2K
13:53 1,462.00 1,462.00 1,462.00 1,462.00 0.1K
13:54 1,462.10 1,464.70 1,461.80 1,464.00 3.3K
13:55 1,463.90 1,466.00 1,463.90 1,466.00 0.0K
13:56 1,465.60 1,465.70 1,465.60 1,465.70 0.1K
13:57 1,466.60 1,467.20 1,465.70 1,465.70 0.1K
13:58 1,467.00 1,467.80 1,467.00 1,467.80 1.8K
13:59 1,467.00 1,467.40 1,466.60 1,466.60 0.2K
14:00 1,467.00 1,469.90 1,467.00 1,469.90 2.0K
14:01 1,468.60 1,473.80 1,468.60 1,473.20 1.3K
14:02 1,473.20 1,473.50 1,470.20 1,471.30 1.7K
14:03 1,471.30 1,472.00 1,470.20 1,472.00 0.4K
14:04 1,472.00 1,472.00 1,471.10 1,471.10 0.2K
14:05 1,471.50 1,472.50 1,471.10 1,472.50 0.7K
14:06 1,472.50 1,473.40 1,472.30 1,473.40 0.1K
14:07 1,472.60 1,474.00 1,472.60 1,474.00 0.5K
14:08 1,472.90 1,474.00 1,471.40 1,471.40 3.7K
14:09 1,472.00 1,472.00 1,471.30 1,471.80 0.3K
14:10 1,472.00 1,472.00 1,470.00 1,470.00 1.0K
14:11 1,470.00 1,470.70 1,470.00 1,470.00 0.4K
14:12 1,470.00 1,471.80 1,468.60 1,470.70 1.3K
14:13 1,469.30 1,469.30 1,466.90 1,467.10 0.8K
14:14 1,467.10 1,469.40 1,467.10 1,469.40 0.4K
14:15 1,469.30 1,471.20 1,469.30 1,469.90 0.5K
14:16 1,470.60 1,471.00 1,469.20 1,470.60 0.3K
14:17 1,470.10 1,470.10 1,468.40 1,468.50 0.2K
14:18 1,468.50 1,470.10 1,468.40 1,470.00 1.4K
14:19 1,470.00 1,470.10 1,470.00 1,470.10 0.1K
14:20 1,470.10 1,471.70 1,470.10 1,471.70 0.1K
14:21 1,471.10 1,471.10 1,469.00 1,469.00 1.8K
14:22 1,468.00 1,468.10 1,466.50 1,466.50 0.4K
14:23 1,466.50 1,467.50 1,465.80 1,466.70 0.9K
14:24 1,468.60 1,468.60 1,466.20 1,467.90 0.5K
14:25 1,468.00 1,468.00 1,468.00 1,468.00 0.1K
14:26 1,468.90 1,470.40 1,468.90 1,469.70 1.3K
14:27 1,469.20 1,469.20 1,465.10 1,465.80 2.3K
14:28 1,466.00 1,466.00 1,465.10 1,465.10 0.3K
14:29 1,466.00 1,468.40 1,465.90 1,467.10 0.2K
14:30 1,466.20 1,467.20 1,464.30 1,464.30 1.6K
14:31 1,464.90 1,465.80 1,464.80 1,464.80 0.2K
14:32 1,465.50 1,465.50 1,464.10 1,464.10 0.1K
14:33 1,463.70 1,464.00 1,462.70 1,464.00 0.3K
14:34 1,464.00 1,464.00 1,463.00 1,463.00 0.3K
14:35 1,463.20 1,464.00 1,463.20 1,464.00 0.2K
14:36 1,464.80 1,467.50 1,463.80 1,466.00 0.5K
14:37 1,466.00 1,466.20 1,465.00 1,466.20 0.3K
14:38 1,466.60 1,470.00 1,466.60 1,470.00 0.5K
14:39 1,468.30 1,468.30 1,459.50 1,460.20 3.1K
14:40 1,460.20 1,461.20 1,459.80 1,460.30 1.3K
14:41 1,461.00 1,461.80 1,461.00 1,461.80 0.1K
14:42 1,461.30 1,461.50 1,461.10 1,461.10 0.4K
14:43 1,461.10 1,461.90 1,461.10 1,461.10 0.1K
14:44 1,461.10 1,461.10 1,459.80 1,461.00 1.5K
14:45 1,461.50 1,462.20 1,461.50 1,462.20 0.4K
14:46 1,461.40 1,462.80 1,461.40 1,461.70 0.1K
14:47 1,462.00 1,464.00 1,462.00 1,464.00 0.3K
14:48 1,464.00 1,464.00 1,462.80 1,462.90 0.2K
14:49 1,463.90 1,463.90 1,462.60 1,462.90 0.1K
14:50 1,462.90 1,464.20 1,461.30 1,462.80 1.0K
14:51 1,462.80 1,462.80 1,462.50 1,462.50 0.1K
14:52 1,464.00 1,464.00 1,462.00 1,462.00 1.1K
14:53 1,462.00 1,463.20 1,462.00 1,462.00 0.7K
14:54 1,461.00 1,462.40 1,461.00 1,462.00 0.2K
14:55 1,462.00 1,462.00 1,461.60 1,461.60 0.1K
14:56 1,461.30 1,461.30 1,459.00 1,459.00 1.9K
14:57 1,458.10 1,459.40 1,457.20 1,459.10 1.6K
14:58 1,459.10 1,460.00 1,459.10 1,459.10 1.2K
14:59 1,459.00 1,459.00 1,457.50 1,457.70 0.4K
15:00 1,457.60 1,462.00 1,457.60 1,461.00 2.7K
15:01 1,461.70 1,461.70 1,459.10 1,460.10 0.9K
15:02 1,459.80 1,461.20 1,459.80 1,460.40 1.6K
15:03 1,460.40 1,461.10 1,460.00 1,460.50 0.8K
15:04 1,460.10 1,462.50 1,460.10 1,461.80 0.8K
15:05 1,462.30 1,463.70 1,460.70 1,462.90 0.8K
15:06 1,462.50 1,463.00 1,461.00 1,461.60 0.8K
15:07 1,460.80 1,461.90 1,460.80 1,461.60 0.7K
15:08 1,461.60 1,464.10 1,461.60 1,464.10 1.3K
15:09 1,464.50 1,464.50 1,460.10 1,461.00 3.0K
15:10 1,460.90 1,462.00 1,460.90 1,462.00 0.9K
15:11 1,461.20 1,462.80 1,461.20 1,462.50 1.1K
15:12 1,461.80 1,462.60 1,461.50 1,462.10 1.9K
15:13 1,461.70 1,461.70 1,459.00 1,459.00 2.7K
15:14 1,458.00 1,459.70 1,458.00 1,459.60 0.8K
15:15 1,459.60 1,461.00 1,459.60 1,461.00 1.6K
15:16 1,461.00 1,462.00 1,459.10 1,460.90 3.0K
15:17 1,460.90 1,461.80 1,460.10 1,460.50 3.1K
15:18 1,460.00 1,464.90 1,460.00 1,464.90 3.4K
15:19 1,464.10 1,469.40 1,464.10 1,466.50 2.4K
15:20 1,467.30 1,467.30 1,464.30 1,464.30 7.2K
15:21 1,465.40 1,465.40 1,463.80 1,465.00 1.0K
15:22 1,464.70 1,464.90 1,462.10 1,463.90 1.5K
15:23 1,463.80 1,463.90 1,462.00 1,462.10 2.8K
15:24 1,463.30 1,468.00 1,463.30 1,468.00 2.6K
15:25 1,468.00 1,468.00 1,464.00 1,464.00 2.4K
15:26 1,464.00 1,465.40 1,464.00 1,464.40 1.2K
15:27 1,464.20 1,464.80 1,463.10 1,463.10 2.4K
15:28 1,464.00 1,464.80 1,462.40 1,462.40 1.3K
15:29 1,463.00 1,464.50 1,463.00 1,463.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし